Stock detail

DOW · DOW

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$29.85

Consensus target: $35.41
Gap to consensus: +18.6%
Confidence: 52%
Analyst range: $28.00 – $45.00
Std deviation: $4.58
Last updated: Sep 15, 10:53 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$34.69USD	$29.00 – $42.00USD	16	—
MarketBeat	$35.59USD	$28.00 – $45.00USD	20	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $36.39, High $36.63, Low $35.97, Close $36.00, Volume 9.6M.
2026-03-17: Open $36.18, High $37.57, Low $36.03, Close $36.91, Volume 14.3M.
2026-03-18: Open $37.50, High $38.26, Low $37.05, Close $37.69, Volume 15.3M.
2026-03-19: Open $38.01, High $38.58, Low $37.07, Close $37.49, Volume 13.8M.
2026-03-20: Open $37.82, High $38.32, Low $36.48, Close $36.65, Volume 15.5M.
2026-03-23: Open $35.92, High $36.69, Low $35.55, Close $36.04, Volume 15M.
2026-03-24: Open $36.23, High $38.47, Low $36.23, Close $38.31, Volume 16.4M.
2026-03-25: Open $38.30, High $39.69, Low $38.00, Close $39.62, Volume 12.2M.
2026-03-26: Open $39.62, High $40.19, Low $39.22, Close $39.47, Volume 9.7M.
2026-03-27: Open $39.63, High $41.06, Low $39.31, Close $40.82, Volume 12.3M.
2026-03-30: Open $41.62, High $42.50, Low $41.21, Close $41.87, Volume 15.3M.
2026-03-31: Open $41.68, High $42.74, Low $40.86, Close $41.65, Volume 21.1M.
2026-04-01: Open $41.59, High $41.76, Low $39.58, Close $40.69, Volume 21.9M.
2026-04-02: Open $42.12, High $42.37, Low $40.80, Close $41.40, Volume 13.4M.
2026-04-06: Open $40.45, High $41.07, Low $39.94, Close $40.56, Volume 13.1M.
2026-04-07: Open $40.84, High $42.05, Low $40.66, Close $41.41, Volume 14.3M.
2026-04-08: Open $36.62, High $39.35, Low $35.75, Close $39.28, Volume 27.1M.
2026-04-09: Open $39.60, High $40.60, Low $37.90, Close $38.04, Volume 18.5M.
2026-04-10: Open $38.50, High $39.12, Low $38.24, Close $39.01, Volume 10.9M.
2026-04-13: Open $40.00, High $40.62, Low $39.78, Close $40.11, Volume 9.5M.
2026-04-14: Open $39.70, High $39.72, Low $38.15, Close $39.16, Volume 13.1M.
2026-04-15: Open $39.15, High $39.42, Low $38.72, Close $38.84, Volume 9.4M.
2026-04-16: Open $39.50, High $40.01, Low $39.18, Close $39.92, Volume 11.3M.
2026-04-17: Open $36.29, High $36.55, Low $34.80, Close $35.60, Volume 27.3M.
2026-04-20: Open $36.04, High $37.28, Low $35.92, Close $36.77, Volume 12.4M.
2026-04-21: Open $36.88, High $38.33, Low $36.88, Close $38.31, Volume 13.6M.
2026-04-22: Open $38.50, High $39.00, Low $38.29, Close $38.81, Volume 14.7M.
2026-04-23: Open $39.38, High $40.05, Low $36.72, Close $38.53, Volume 23M.
2026-04-24: Open $38.94, High $39.49, Low $37.93, Close $38.66, Volume 12.7M.
2026-04-27: Open $39.50, High $39.72, Low $37.38, Close $38.10, Volume 11.2M.
2026-04-28: Open $38.90, High $39.10, Low $37.85, Close $38.01, Volume 9.3M.
2026-04-29: Open $38.59, High $39.70, Low $38.51, Close $39.55, Volume 11.7M.
2026-04-30: Open $39.40, High $40.85, Low $38.88, Close $40.49, Volume 15.9M.
2026-05-01: Open $40.94, High $41.46, Low $39.43, Close $40.29, Volume 9.2M.
2026-05-04: Open $40.74, High $40.99, Low $39.62, Close $40.58, Volume 8.8M.
2026-05-05: Open $40.44, High $41.47, Low $40.31, Close $40.80, Volume 7.1M.
2026-05-06: Open $38.07, High $38.91, Low $37.58, Close $38.50, Volume 17.9M.
2026-05-07: Open $37.55, High $37.76, Low $36.86, Close $37.32, Volume 17.3M.
2026-05-08: Open $37.51, High $37.65, Low $36.72, Close $36.87, Volume 9.8M.
2026-05-11: Open $37.50, High $38.82, Low $37.49, Close $38.76, Volume 9.4M.
2026-05-12: Open $38.99, High $39.85, Low $38.54, Close $39.43, Volume 8.8M.
2026-05-13: Open $40.01, High $40.17, Low $38.81, Close $38.84, Volume 8.4M.
2026-05-14: Open $38.73, High $39.08, Low $38.55, Close $38.78, Volume 5.6M.
2026-05-15: Open $39.00, High $39.42, Low $38.61, Close $38.75, Volume 9.2M.
2026-05-18: Open $38.47, High $38.81, Low $37.88, Close $38.56, Volume 8.7M.
2026-05-19: Open $38.71, High $38.88, Low $37.21, Close $37.74, Volume 10.6M.
2026-05-20: Open $37.58, High $37.89, Low $35.92, Close $36.27, Volume 15.3M.
2026-05-21: Open $36.58, High $37.35, Low $35.56, Close $35.91, Volume 12.8M.
2026-05-22: Open $36.15, High $36.60, Low $35.56, Close $36.01, Volume 9M.
2026-05-26: Open $36.21, High $36.30, Low $35.02, Close $35.28, Volume 14.1M.
2026-05-27: Open $34.60, High $34.89, Low $34.08, Close $34.49, Volume 16M.
2026-05-28: Open $34.89, High $35.54, Low $34.44, Close $34.77, Volume 12.5M.
2026-05-29: Open $34.48, High $34.52, Low $33.44, Close $33.75, Volume 17.2M.
2026-06-01: Open $34.25, High $35.41, Low $34.21, Close $34.69, Volume 10.5M.
2026-06-02: Open $34.56, High $34.92, Low $34.26, Close $34.72, Volume 11.2M.
2026-06-03: Open $34.69, High $35.71, Low $34.68, Close $35.40, Volume 10.7M.
2026-06-04: Open $34.96, High $35.52, Low $34.53, Close $34.79, Volume 9.2M.
2026-06-05: Open $34.53, High $34.60, Low $33.65, Close $33.97, Volume 8.1M.
2026-06-08: Open $33.98, High $34.40, Low $33.65, Close $34.20, Volume 6.8M.
2026-06-09: Open $34.03, High $34.09, Low $32.57, Close $33.22, Volume 13.9M.
2026-06-10: Open $33.25, High $34.47, Low $32.88, Close $34.24, Volume 13M.
2026-06-11: Open $34.91, High $36.04, Low $33.44, Close $33.63, Volume 12.4M.
2026-06-12: Open $33.32, High $34.19, Low $32.75, Close $33.85, Volume 15.9M.
2026-06-15: Open $32.71, High $33.31, Low $31.91, Close $33.23, Volume 15.3M.
2026-06-16: Open $32.82, High $33.39, Low $32.44, Close $32.96, Volume 10.8M.
2026-06-17: Open $32.85, High $33.98, Low $32.48, Close $32.50, Volume 10.9M.
2026-06-18: Open $32.60, High $32.60, Low $31.37, Close $31.73, Volume 17.4M.
2026-06-22: Open $31.20, High $31.39, Low $30.67, Close $30.79, Volume 13.1M.
2026-06-23: Open $30.53, High $31.08, Low $30.18, Close $30.33, Volume 14.2M.
2026-06-24: Open $30.00, High $30.00, Low $28.77, Close $29.38, Volume 23.9M.
2026-06-25: Open $28.83, High $29.51, Low $28.39, Close $29.31, Volume 12.7M.
2026-06-26: Open $29.00, High $29.30, Low $28.74, Close $29.04, Volume 12.3M.
2026-06-29: Open $29.14, High $29.31, Low $27.54, Close $27.92, Volume 12.8M.
2026-06-30: Open $27.91, High $28.18, Low $27.14, Close $27.36, Volume 12.8M.
2026-07-01: Open $26.80, High $27.67, Low $26.80, Close $27.02, Volume 13.8M.
2026-07-02: Open $27.25, High $28.33, Low $27.25, Close $27.71, Volume 11.7M.
2026-07-06: Open $27.20, High $27.45, Low $26.90, Close $27.33, Volume 8.5M.
2026-07-07: Open $27.55, High $28.70, Low $27.55, Close $28.64, Volume 13.9M.
2026-07-08: Open $29.48, High $29.90, Low $28.97, Close $29.03, Volume 16M.
2026-07-09: Open $28.78, High $29.04, Low $27.99, Close $28.50, Volume 9.5M.
2026-07-10: Open $28.78, High $29.16, Low $28.63, Close $29.03, Volume 5.7M.
2026-07-13: Open $29.56, High $30.44, Low $29.28, Close $30.37, Volume 12.4M.
2026-07-14: Open $30.96, High $31.21, Low $30.14, Close $30.31, Volume 8.6M.
2026-07-15: Open $30.20, High $30.31, Low $29.31, Close $29.70, Volume 8.8M.
2026-07-16: Open $29.64, High $29.98, Low $29.20, Close $29.30, Volume 7M.
2026-07-17: Open $30.01, High $30.54, Low $29.64, Close $29.92, Volume 8.5M.
2026-07-20: Open $29.75, High $30.56, Low $29.52, Close $30.37, Volume 9.1M.
2026-07-21: Open $30.62, High $31.25, Low $30.44, Close $30.47, Volume 8.3M.
2026-07-22: Open $30.99, High $31.58, Low $30.81, Close $31.25, Volume 11.5M.
2026-07-23: Open $31.80, High $32.73, Low $30.67, Close $30.90, Volume 16.6M.
2026-07-24: Open $30.61, High $30.77, Low $29.30, Close $29.84, Volume 10.4M.
2026-07-27: Open $28.93, High $29.22, Low $28.23, Close $28.75, Volume 13.2M.
2026-07-28: Open $29.00, High $29.49, Low $28.70, Close $28.85, Volume 12.2M.
2026-07-29: Open $29.67, High $30.63, Low $29.53, Close $30.45, Volume 13.8M.
2026-07-30: Open $30.06, High $30.48, Low $29.45, Close $30.09, Volume 9.2M.
2026-07-31: Open $29.97, High $30.51, Low $29.59, Close $30.29, Volume 9.1M.
2026-08-03: Open $30.19, High $30.45, Low $29.74, Close $29.89, Volume 9.3M.
2026-08-04: Open $29.03, High $30.45, Low $28.69, Close $30.33, Volume 9.3M.
2026-08-05: Open $30.61, High $30.68, Low $29.17, Close $29.67, Volume 10.2M.
2026-08-06: Open $30.00, High $30.91, Low $29.72, Close $30.30, Volume 9.3M.
2026-08-07: Open $29.80, High $29.94, Low $29.26, Close $29.34, Volume 9M.
2026-08-10: Open $29.65, High $30.58, Low $29.55, Close $30.58, Volume 7.5M.
2026-08-11: Open $30.41, High $31.44, Low $30.41, Close $31.26, Volume 7.5M.
2026-08-12: Open $31.11, High $31.22, Low $30.50, Close $30.57, Volume 6.6M.
2026-08-13: Open $30.35, High $30.73, Low $30.18, Close $30.36, Volume 6.9M.
2026-08-14: Open $30.69, High $31.20, Low $30.63, Close $31.07, Volume 7.3M.
2026-08-17: Open $31.09, High $31.53, Low $30.82, Close $31.34, Volume 6M.
2026-08-18: Open $31.60, High $31.93, Low $31.06, Close $31.19, Volume 7.4M.
2026-08-19: Open $31.40, High $32.13, Low $31.35, Close $31.75, Volume 6.1M.
2026-08-20: Open $31.77, High $33.40, Low $31.77, Close $32.90, Volume 14.4M.
2026-08-21: Open $32.78, High $33.33, Low $32.28, Close $32.35, Volume 9.2M.
2026-08-24: Open $32.03, High $32.05, Low $31.27, Close $31.44, Volume 8.2M.
2026-08-25: Open $30.96, High $30.96, Low $30.14, Close $30.16, Volume 9.2M.
2026-08-26: Open $30.01, High $30.41, Low $29.73, Close $30.33, Volume 9.6M.
2026-08-27: Open $30.31, High $30.60, Low $29.95, Close $30.33, Volume 6.4M.
2026-08-28: Open $30.63, High $30.84, Low $30.11, Close $30.51, Volume 6M.
2026-08-31: Open $30.55, High $31.26, Low $30.19, Close $30.52, Volume 9.5M.
2026-09-01: Open $30.70, High $30.85, Low $30.08, Close $30.46, Volume 7.7M.
2026-09-02: Open $30.26, High $31.46, Low $30.26, Close $31.28, Volume 7.9M.
2026-09-03: Open $31.55, High $31.69, Low $30.33, Close $30.36, Volume 8.2M.
2026-09-04: Open $30.10, High $30.45, Low $29.10, Close $29.44, Volume 9.4M.
2026-09-08: Open $29.75, High $30.30, Low $29.52, Close $29.57, Volume 8.6M.
2026-09-09: Open $30.05, High $30.20, Low $28.95, Close $29.40, Volume 9.1M.
2026-09-10: Open $29.90, High $30.26, Low $29.59, Close $29.64, Volume 7.4M.
2026-09-11: Open $29.42, High $29.69, Low $28.71, Close $29.03, Volume 10.5M.
2026-09-14: Open $29.40, High $29.60, Low $28.75, Close $28.90, Volume 7.6M.
2026-09-15: Open $29.01, High $29.90, Low $28.87, Close $29.85, Volume 8.6M.

4 · Insider transaction filing. Filed 2026-07-06. Accession 0001751788-26-000141.View filing
4/A · Insider transaction filing. Filed 2026-05-01. Accession 0001490029-26-000003.View filing
4 · Insider transaction filing. Filed 2026-04-13. Accession 0001751788-26-000118.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Jul 6, 2026Accession 0001751788-26-000141
View filing Download raw
4/AInsider transaction filing
Filed May 1, 2026Accession 0001490029-26-000003
View filing Download raw
4Insider transaction filing
Filed Apr 13, 2026Accession 0001751788-26-000118
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available