← Back to Portfolio

DOW · Dow Inc.

USDPartial · stale

Sources: StockAnalysis

Saved price$33.04
Analyst 12M target
$34.47
Difference from current price
+4.3%
12M target range
$30.00 – $41.00
Estimate agreement
49%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$29.01
High
$29.90
Low
$28.87
Close
$29.85
Change
+2.9%
Volume
8.6M

Price and SEC filing data

  • 2026-03-16: Open $36.39, High $36.63, Low $35.97, Close $36.00, Volume 9.6M.
  • 2026-03-17: Open $36.18, High $37.57, Low $36.03, Close $36.91, Volume 14.3M.
  • 2026-03-18: Open $37.50, High $38.26, Low $37.05, Close $37.69, Volume 15.3M.
  • 2026-03-19: Open $38.01, High $38.58, Low $37.07, Close $37.49, Volume 13.8M.
  • 2026-03-20: Open $37.82, High $38.32, Low $36.48, Close $36.65, Volume 15.5M.
  • 2026-03-23: Open $35.92, High $36.69, Low $35.55, Close $36.04, Volume 15M.
  • 2026-03-24: Open $36.23, High $38.47, Low $36.23, Close $38.31, Volume 16.4M.
  • 2026-03-25: Open $38.30, High $39.69, Low $38.00, Close $39.62, Volume 12.2M.
  • 2026-03-26: Open $39.62, High $40.19, Low $39.22, Close $39.47, Volume 9.7M.
  • 2026-03-27: Open $39.63, High $41.06, Low $39.31, Close $40.82, Volume 12.3M.
  • 2026-03-30: Open $41.62, High $42.50, Low $41.21, Close $41.87, Volume 15.3M.
  • 2026-03-31: Open $41.68, High $42.74, Low $40.86, Close $41.65, Volume 21.1M.
  • 2026-04-01: Open $41.59, High $41.76, Low $39.58, Close $40.69, Volume 21.9M.
  • 2026-04-02: Open $42.12, High $42.37, Low $40.80, Close $41.40, Volume 13.4M.
  • 2026-04-06: Open $40.45, High $41.07, Low $39.94, Close $40.56, Volume 13.1M.
  • 2026-04-07: Open $40.84, High $42.05, Low $40.66, Close $41.41, Volume 14.3M.
  • 2026-04-08: Open $36.62, High $39.35, Low $35.75, Close $39.28, Volume 27.1M.
  • 2026-04-09: Open $39.60, High $40.60, Low $37.90, Close $38.04, Volume 18.5M.
  • 2026-04-10: Open $38.50, High $39.12, Low $38.24, Close $39.01, Volume 10.9M.
  • 2026-04-13: Open $40.00, High $40.62, Low $39.78, Close $40.11, Volume 9.5M.
  • 2026-04-14: Open $39.70, High $39.72, Low $38.15, Close $39.16, Volume 13.1M.
  • 2026-04-15: Open $39.15, High $39.42, Low $38.72, Close $38.84, Volume 9.4M.
  • 2026-04-16: Open $39.50, High $40.01, Low $39.18, Close $39.92, Volume 11.3M.
  • 2026-04-17: Open $36.29, High $36.55, Low $34.80, Close $35.60, Volume 27.3M.
  • 2026-04-20: Open $36.04, High $37.28, Low $35.92, Close $36.77, Volume 12.4M.
  • 2026-04-21: Open $36.88, High $38.33, Low $36.88, Close $38.31, Volume 13.6M.
  • 2026-04-22: Open $38.50, High $39.00, Low $38.29, Close $38.81, Volume 14.7M.
  • 2026-04-23: Open $39.38, High $40.05, Low $36.72, Close $38.53, Volume 23M.
  • 2026-04-24: Open $38.94, High $39.49, Low $37.93, Close $38.66, Volume 12.7M.
  • 2026-04-27: Open $39.50, High $39.72, Low $37.38, Close $38.10, Volume 11.2M.
  • 2026-04-28: Open $38.90, High $39.10, Low $37.85, Close $38.01, Volume 9.3M.
  • 2026-04-29: Open $38.59, High $39.70, Low $38.51, Close $39.55, Volume 11.7M.
  • 2026-04-30: Open $39.40, High $40.85, Low $38.88, Close $40.49, Volume 15.9M.
  • 2026-05-01: Open $40.94, High $41.46, Low $39.43, Close $40.29, Volume 9.2M.
  • 2026-05-04: Open $40.74, High $40.99, Low $39.62, Close $40.58, Volume 8.8M.
  • 2026-05-05: Open $40.44, High $41.47, Low $40.31, Close $40.80, Volume 7.1M.
  • 2026-05-06: Open $38.07, High $38.91, Low $37.58, Close $38.50, Volume 17.9M.
  • 2026-05-07: Open $37.55, High $37.76, Low $36.86, Close $37.32, Volume 17.3M.
  • 2026-05-08: Open $37.51, High $37.65, Low $36.72, Close $36.87, Volume 9.8M.
  • 2026-05-11: Open $37.50, High $38.82, Low $37.49, Close $38.76, Volume 9.4M.
  • 2026-05-12: Open $38.99, High $39.85, Low $38.54, Close $39.43, Volume 8.8M.
  • 2026-05-13: Open $40.01, High $40.17, Low $38.81, Close $38.84, Volume 8.4M.
  • 2026-05-14: Open $38.73, High $39.08, Low $38.55, Close $38.78, Volume 5.6M.
  • 2026-05-15: Open $39.00, High $39.42, Low $38.61, Close $38.75, Volume 9.2M.
  • 2026-05-18: Open $38.47, High $38.81, Low $37.88, Close $38.56, Volume 8.7M.
  • 2026-05-19: Open $38.71, High $38.88, Low $37.21, Close $37.74, Volume 10.6M.
  • 2026-05-20: Open $37.58, High $37.89, Low $35.92, Close $36.27, Volume 15.3M.
  • 2026-05-21: Open $36.58, High $37.35, Low $35.56, Close $35.91, Volume 12.8M.
  • 2026-05-22: Open $36.15, High $36.60, Low $35.56, Close $36.01, Volume 9M.
  • 2026-05-26: Open $36.21, High $36.30, Low $35.02, Close $35.28, Volume 14.1M.
  • 2026-05-27: Open $34.60, High $34.89, Low $34.08, Close $34.49, Volume 16M.
  • 2026-05-28: Open $34.89, High $35.54, Low $34.44, Close $34.77, Volume 12.5M.
  • 2026-05-29: Open $34.48, High $34.52, Low $33.44, Close $33.75, Volume 17.2M.
  • 2026-06-01: Open $34.25, High $35.41, Low $34.21, Close $34.69, Volume 10.5M.
  • 2026-06-02: Open $34.56, High $34.92, Low $34.26, Close $34.72, Volume 11.2M.
  • 2026-06-03: Open $34.69, High $35.71, Low $34.68, Close $35.40, Volume 10.7M.
  • 2026-06-04: Open $34.96, High $35.52, Low $34.53, Close $34.79, Volume 9.2M.
  • 2026-06-05: Open $34.53, High $34.60, Low $33.65, Close $33.97, Volume 8.1M.
  • 2026-06-08: Open $33.98, High $34.40, Low $33.65, Close $34.20, Volume 6.8M.
  • 2026-06-09: Open $34.03, High $34.09, Low $32.57, Close $33.22, Volume 13.9M.
  • 2026-06-10: Open $33.25, High $34.47, Low $32.88, Close $34.24, Volume 13M.
  • 2026-06-11: Open $34.91, High $36.04, Low $33.44, Close $33.63, Volume 12.4M.
  • 2026-06-12: Open $33.32, High $34.19, Low $32.75, Close $33.85, Volume 15.9M.
  • 2026-06-15: Open $32.71, High $33.31, Low $31.91, Close $33.23, Volume 15.3M.
  • 2026-06-16: Open $32.82, High $33.39, Low $32.44, Close $32.96, Volume 10.8M.
  • 2026-06-17: Open $32.85, High $33.98, Low $32.48, Close $32.50, Volume 10.9M.
  • 2026-06-18: Open $32.60, High $32.60, Low $31.37, Close $31.73, Volume 17.4M.
  • 2026-06-22: Open $31.20, High $31.39, Low $30.67, Close $30.79, Volume 13.1M.
  • 2026-06-23: Open $30.53, High $31.08, Low $30.18, Close $30.33, Volume 14.2M.
  • 2026-06-24: Open $30.00, High $30.00, Low $28.77, Close $29.38, Volume 23.9M.
  • 2026-06-25: Open $28.83, High $29.51, Low $28.39, Close $29.31, Volume 12.7M.
  • 2026-06-26: Open $29.00, High $29.30, Low $28.74, Close $29.04, Volume 12.3M.
  • 2026-06-29: Open $29.14, High $29.31, Low $27.54, Close $27.92, Volume 12.8M.
  • 2026-06-30: Open $27.91, High $28.18, Low $27.14, Close $27.36, Volume 12.8M.
  • 2026-07-01: Open $26.80, High $27.67, Low $26.80, Close $27.02, Volume 13.8M.
  • 2026-07-02: Open $27.25, High $28.33, Low $27.25, Close $27.71, Volume 11.7M.
  • 2026-07-06: Open $27.20, High $27.45, Low $26.90, Close $27.33, Volume 8.5M.
  • 2026-07-07: Open $27.55, High $28.70, Low $27.55, Close $28.64, Volume 13.9M.
  • 2026-07-08: Open $29.48, High $29.90, Low $28.97, Close $29.03, Volume 16M.
  • 2026-07-09: Open $28.78, High $29.04, Low $27.99, Close $28.50, Volume 9.5M.
  • 2026-07-10: Open $28.78, High $29.16, Low $28.63, Close $29.03, Volume 5.7M.
  • 2026-07-13: Open $29.56, High $30.44, Low $29.28, Close $30.37, Volume 12.4M.
  • 2026-07-14: Open $30.96, High $31.21, Low $30.14, Close $30.31, Volume 8.6M.
  • 2026-07-15: Open $30.20, High $30.31, Low $29.31, Close $29.70, Volume 8.8M.
  • 2026-07-16: Open $29.64, High $29.98, Low $29.20, Close $29.30, Volume 7M.
  • 2026-07-17: Open $30.01, High $30.54, Low $29.64, Close $29.92, Volume 8.5M.
  • 2026-07-20: Open $29.75, High $30.56, Low $29.52, Close $30.37, Volume 9.1M.
  • 2026-07-21: Open $30.62, High $31.25, Low $30.44, Close $30.47, Volume 8.3M.
  • 2026-07-22: Open $30.99, High $31.58, Low $30.81, Close $31.25, Volume 11.5M.
  • 2026-07-23: Open $31.80, High $32.73, Low $30.67, Close $30.90, Volume 16.6M.
  • 2026-07-24: Open $30.61, High $30.77, Low $29.30, Close $29.84, Volume 10.4M.
  • 2026-07-27: Open $28.93, High $29.22, Low $28.23, Close $28.75, Volume 13.2M.
  • 2026-07-28: Open $29.00, High $29.49, Low $28.70, Close $28.85, Volume 12.2M.
  • 2026-07-29: Open $29.67, High $30.63, Low $29.53, Close $30.45, Volume 13.8M.
  • 2026-07-30: Open $30.06, High $30.48, Low $29.45, Close $30.09, Volume 9.2M.
  • 2026-07-31: Open $29.97, High $30.51, Low $29.59, Close $30.29, Volume 9.1M.
  • 2026-08-03: Open $30.19, High $30.45, Low $29.74, Close $29.89, Volume 9.3M.
  • 2026-08-04: Open $29.03, High $30.45, Low $28.69, Close $30.33, Volume 9.3M.
  • 2026-08-05: Open $30.61, High $30.68, Low $29.17, Close $29.67, Volume 10.2M.
  • 2026-08-06: Open $30.00, High $30.91, Low $29.72, Close $30.30, Volume 9.3M.
  • 2026-08-07: Open $29.80, High $29.94, Low $29.26, Close $29.34, Volume 9M.
  • 2026-08-10: Open $29.65, High $30.58, Low $29.55, Close $30.58, Volume 7.5M.
  • 2026-08-11: Open $30.41, High $31.44, Low $30.41, Close $31.26, Volume 7.5M.
  • 2026-08-12: Open $31.11, High $31.22, Low $30.50, Close $30.57, Volume 6.6M.
  • 2026-08-13: Open $30.35, High $30.73, Low $30.18, Close $30.36, Volume 6.9M.
  • 2026-08-14: Open $30.69, High $31.20, Low $30.63, Close $31.07, Volume 7.3M.
  • 2026-08-17: Open $31.09, High $31.53, Low $30.82, Close $31.34, Volume 6M.
  • 2026-08-18: Open $31.60, High $31.93, Low $31.06, Close $31.19, Volume 7.4M.
  • 2026-08-19: Open $31.40, High $32.13, Low $31.35, Close $31.75, Volume 6.1M.
  • 2026-08-20: Open $31.77, High $33.40, Low $31.77, Close $32.90, Volume 14.4M.
  • 2026-08-21: Open $32.78, High $33.33, Low $32.28, Close $32.35, Volume 9.2M.
  • 2026-08-24: Open $32.03, High $32.05, Low $31.27, Close $31.44, Volume 8.2M.
  • 2026-08-25: Open $30.96, High $30.96, Low $30.14, Close $30.16, Volume 9.2M.
  • 2026-08-26: Open $30.01, High $30.41, Low $29.73, Close $30.33, Volume 9.6M.
  • 2026-08-27: Open $30.31, High $30.60, Low $29.95, Close $30.33, Volume 6.4M.
  • 2026-08-28: Open $30.63, High $30.84, Low $30.11, Close $30.51, Volume 6M.
  • 2026-08-31: Open $30.55, High $31.26, Low $30.19, Close $30.52, Volume 9.5M.
  • 2026-09-01: Open $30.70, High $30.85, Low $30.08, Close $30.46, Volume 7.7M.
  • 2026-09-02: Open $30.26, High $31.46, Low $30.26, Close $31.28, Volume 7.9M.
  • 2026-09-03: Open $31.55, High $31.69, Low $30.33, Close $30.36, Volume 8.2M.
  • 2026-09-04: Open $30.10, High $30.45, Low $29.10, Close $29.44, Volume 9.4M.
  • 2026-09-08: Open $29.75, High $30.30, Low $29.52, Close $29.57, Volume 8.6M.
  • 2026-09-09: Open $30.05, High $30.20, Low $28.95, Close $29.40, Volume 9.1M.
  • 2026-09-10: Open $29.90, High $30.26, Low $29.59, Close $29.64, Volume 7.4M.
  • 2026-09-11: Open $29.42, High $29.69, Low $28.71, Close $29.03, Volume 10.5M.
  • 2026-09-14: Open $29.40, High $29.60, Low $28.75, Close $28.90, Volume 7.6M.
  • 2026-09-15: Open $29.01, High $29.90, Low $28.87, Close $29.85, Volume 8.6M.
  • 4 · Other transactions. Filed 2026-10-28. Accession 0001751788-26-000164.View filing
  • 4 · Transaction details unavailable. Filed 2026-07-06. Accession 0001751788-26-000141.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$34.76USD$30.00 – $41.00USD17—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$32.70
Initial 12M target$35.37
Initial 12M expected gap
+8.2%
Initial confidence
54%
Realized return
+1.0%+12.8% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 11,267,000,000 USD+13.0%
10-Q · Oct 23, 2026, accession 0001751788-26-000160 (opens in a new tab)
FY2026 Q1 – 9,794,000,000 USD-6.1%
10-Q · Apr 24, 2026, accession 0001751788-26-000134 (opens in a new tab)
FY2025 Q4 – 9,460,000,000 USD-9.1%
10-K · Feb 3, 2026, accession 0001751788-26-000018 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001751788-25-000129 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001751788-25-000145 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001751788-25-000156 (opens in a new tab)
FY2025 Q3 – 9,973,000,000 USD-8.3%
10-Q · Oct 24, 2025, accession 0001751788-25-000156 (opens in a new tab)
FY2025 Q2 – 10,104,000,000 USD-7.4%
10-Q · Jul 25, 2025, accession 0001751788-25-000145 (opens in a new tab)
FY2025 Q1 – 10,431,000,000 USD-3.1%
10-Q · Apr 25, 2025, accession 0001751788-25-000129 (opens in a new tab)
FY2024 Q4 – 10,405,000,000 USD-2.0%
10-K · Feb 4, 2025, accession 0001751788-25-000012 (opens in a new tab)10-Q · Apr 26, 2024, accession 0001751788-24-000129 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001751788-24-000138 (opens in a new tab)10-Q · Oct 25, 2024, accession 0001751788-24-000150 (opens in a new tab)
FY2024 Q3 – 10,879,000,000 USD+1.4%
10-Q · Oct 25, 2024, accession 0001751788-24-000150 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 525,000,000 USD+323.4%
10-Q · Oct 23, 2026, accession 0001751788-26-000160 (opens in a new tab)
FY2026 Q1 – -445,000,000 USD-53.4%
10-Q · Apr 24, 2026, accession 0001751788-26-000134 (opens in a new tab)
FY2025 Q4 – -1,477,000,000 USD-4120.0%
10-K · Feb 3, 2026, accession 0001751788-26-000018 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001751788-25-000129 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001751788-25-000145 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001751788-25-000156 (opens in a new tab)
FY2025 Q3 – 124,000,000 USD-48.3%
10-Q · Oct 24, 2025, accession 0001751788-25-000156 (opens in a new tab)
FY2025 Q2 – -801,000,000 USD-274.9%
10-Q · Jul 25, 2025, accession 0001751788-25-000145 (opens in a new tab)
FY2025 Q1 – -290,000,000 USD-153.9%
10-Q · Apr 25, 2025, accession 0001751788-25-000129 (opens in a new tab)
FY2024 Q4 – -35,000,000 USD+63.2%
10-K · Feb 4, 2025, accession 0001751788-25-000012 (opens in a new tab)10-Q · Apr 26, 2024, accession 0001751788-24-000129 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001751788-24-000138 (opens in a new tab)10-Q · Oct 25, 2024, accession 0001751788-24-000150 (opens in a new tab)
FY2024 Q3 – 240,000,000 USD-26.6%
10-Q · Oct 25, 2024, accession 0001751788-24-000150 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q1 – 1,124,000,000 USD+1135.2%
10-Q · Apr 24, 2026, accession 0001751788-26-000134 (opens in a new tab)
FY2025 Q4 – 284,000,000 USD-65.1%
10-K · Feb 3, 2026, accession 0001751788-26-000018 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001751788-25-000129 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001751788-25-000145 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001751788-25-000156 (opens in a new tab)
FY2025 Q3 – 1,127,000,000 USD+40.9%
10-Q · Oct 24, 2025, accession 0001751788-25-000156 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001751788-25-000145 (opens in a new tab)
FY2025 Q2 – -470,000,000 USD-156.2%
10-Q · Jul 25, 2025, accession 0001751788-25-000145 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001751788-25-000129 (opens in a new tab)
FY2025 Q1 – 91,000,000 USD-80.4%
10-Q · Apr 25, 2025, accession 0001751788-25-000129 (opens in a new tab)
FY2024 Q4 – 814,000,000 USD-50.8%
10-K · Feb 4, 2025, accession 0001751788-25-000012 (opens in a new tab)10-Q · Apr 26, 2024, accession 0001751788-24-000129 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001751788-24-000138 (opens in a new tab)10-Q · Oct 25, 2024, accession 0001751788-24-000150 (opens in a new tab)
FY2024 Q3 – 800,000,000 USD-51.7%
10-Q · Oct 25, 2024, accession 0001751788-24-000150 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001751788-24-000138 (opens in a new tab)
FY2024 Q2 – 836,000,000 USD-37.9%
10-Q · Jul 26, 2024, accession 0001751788-24-000138 (opens in a new tab)10-Q · Apr 26, 2024, accession 0001751788-24-000129 (opens in a new tab)

Insider activity

1 other transaction reported.

Checked Nov 14, 2026

View reported transactions (1 row · 1 filing)

Other transactionsTate Jeffrey L.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Tate Jeffrey L. (officer (Chief Financial Officer))

  • Tate Jeffrey L.Other transaction25,564 shares · $868,920.36
    Transaction details

    officer (Chief Financial Officer) · Direct ownership · Common Stock · Code D/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.