← Back to watchlist

Stock detail

DPZ · DPZ

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$310.82
Consensus target
$389.38
Gap to consensus
+25.3%
Confidence
45%
Analyst range
$270.00 – $544.00
Std deviation
$68.76
Last updated
Sep 15, 10:25 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$380.64USD$270.00 – $450.00USD28—
MarketBeat$398.06USD$290.00 – $544.00USD31—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $400.49, High $402.17, Low $392.00, Close $392.27, Volume 1.1M.
  • 2026-03-17: Open $393.00, High $398.18, Low $391.44, Close $396.18, Volume 965.1K.
  • 2026-03-18: Open $392.63, High $393.83, Low $376.01, Close $376.92, Volume 1.4M.
  • 2026-03-19: Open $375.07, High $380.20, Low $372.25, Close $375.30, Volume 1.1M.
  • 2026-03-20: Open $373.43, High $375.13, Low $365.10, Close $373.35, Volume 1.3M.
  • 2026-03-23: Open $373.28, High $377.08, Low $363.42, Close $366.80, Volume 1.1M.
  • 2026-03-24: Open $366.27, High $366.79, Low $359.67, Close $360.09, Volume 880.3K.
  • 2026-03-25: Open $362.70, High $364.51, Low $359.06, Close $362.53, Volume 943.3K.
  • 2026-03-26: Open $362.75, High $364.77, Low $356.99, Close $358.54, Volume 1.2M.
  • 2026-03-27: Open $358.00, High $358.88, Low $346.39, Close $348.14, Volume 896.8K.
  • 2026-03-30: Open $348.14, High $354.83, Low $346.31, Close $352.94, Volume 1.3M.
  • 2026-03-31: Open $354.12, High $361.72, Low $349.57, Close $358.79, Volume 1.2M.
  • 2026-04-01: Open $359.04, High $362.48, Low $351.63, Close $361.54, Volume 982.7K.
  • 2026-04-02: Open $362.40, High $372.22, Low $358.00, Close $370.82, Volume 995.8K.
  • 2026-04-06: Open $369.26, High $382.13, Low $368.81, Close $380.77, Volume 1.1M.
  • 2026-04-07: Open $381.15, High $381.73, Low $367.39, Close $368.15, Volume 912.8K.
  • 2026-04-08: Open $371.61, High $376.95, Low $368.91, Close $376.24, Volume 619.2K.
  • 2026-04-09: Open $372.92, High $376.43, Low $372.00, Close $373.30, Volume 641.1K.
  • 2026-04-10: Open $372.36, High $373.00, Low $364.17, Close $365.95, Volume 529.6K.
  • 2026-04-13: Open $365.39, High $370.10, Low $362.32, Close $368.83, Volume 801.2K.
  • 2026-04-14: Open $367.50, High $377.10, Low $367.50, Close $369.17, Volume 597.1K.
  • 2026-04-15: Open $369.17, High $370.00, Low $365.45, Close $368.07, Volume 644.5K.
  • 2026-04-16: Open $367.90, High $372.00, Low $366.25, Close $369.00, Volume 711.9K.
  • 2026-04-17: Open $370.53, High $376.99, Low $369.00, Close $372.06, Volume 690K.
  • 2026-04-20: Open $371.82, High $372.17, Low $367.38, Close $369.46, Volume 662.8K.
  • 2026-04-21: Open $369.66, High $371.99, Low $366.77, Close $369.20, Volume 561.1K.
  • 2026-04-22: Open $369.93, High $373.09, Low $365.86, Close $365.93, Volume 543K.
  • 2026-04-23: Open $367.38, High $372.75, Low $364.00, Close $372.39, Volume 846.9K.
  • 2026-04-24: Open $369.19, High $375.42, Low $366.89, Close $367.83, Volume 1.4M.
  • 2026-04-27: Open $341.47, High $344.01, Low $328.74, Close $335.30, Volume 4.1M.
  • 2026-04-28: Open $338.31, High $345.22, Low $335.02, Close $340.46, Volume 1.7M.
  • 2026-04-29: Open $339.87, High $341.12, Low $326.54, Close $332.31, Volume 1.6M.
  • 2026-04-30: Open $332.31, High $340.52, Low $331.91, Close $339.42, Volume 949.9K.
  • 2026-05-01: Open $341.00, High $342.70, Low $334.34, Close $337.77, Volume 691K.
  • 2026-05-04: Open $336.93, High $340.77, Low $328.22, Close $330.42, Volume 1.1M.
  • 2026-05-05: Open $329.80, High $335.65, Low $329.10, Close $331.73, Volume 739K.
  • 2026-05-06: Open $334.27, High $335.68, Low $322.17, Close $324.66, Volume 1.1M.
  • 2026-05-07: Open $324.66, High $336.37, Low $323.83, Close $332.53, Volume 1M.
  • 2026-05-08: Open $334.54, High $334.92, Low $321.27, Close $323.48, Volume 947.5K.
  • 2026-05-11: Open $322.79, High $325.49, Low $310.06, Close $313.22, Volume 1.1M.
  • 2026-05-12: Open $315.83, High $317.25, Low $309.49, Close $310.16, Volume 953.4K.
  • 2026-05-13: Open $309.50, High $312.83, Low $306.00, Close $308.48, Volume 914.6K.
  • 2026-05-14: Open $309.00, High $311.50, Low $303.59, Close $304.01, Volume 714K.
  • 2026-05-15: Open $306.70, High $309.21, Low $302.12, Close $302.29, Volume 745.5K.
  • 2026-05-18: Open $300.85, High $308.87, Low $297.48, Close $308.00, Volume 876.1K.
  • 2026-05-19: Open $309.00, High $314.54, Low $305.31, Close $312.75, Volume 857.3K.
  • 2026-05-20: Open $310.65, High $318.57, Low $305.60, Close $315.97, Volume 795.3K.
  • 2026-05-21: Open $313.29, High $317.77, Low $308.96, Close $316.47, Volume 613.1K.
  • 2026-05-22: Open $315.90, High $318.56, Low $311.99, Close $316.52, Volume 506.2K.
  • 2026-05-26: Open $316.12, High $317.50, Low $309.83, Close $310.42, Volume 665.2K.
  • 2026-05-27: Open $310.42, High $319.54, Low $310.42, Close $311.72, Volume 718.7K.
  • 2026-05-28: Open $311.31, High $312.95, Low $306.02, Close $310.35, Volume 650.9K.
  • 2026-05-29: Open $310.97, High $312.67, Low $308.20, Close $310.58, Volume 714.2K.
  • 2026-06-01: Open $311.33, High $315.53, Low $309.17, Close $313.71, Volume 706.9K.
  • 2026-06-02: Open $310.11, High $312.59, Low $307.00, Close $307.53, Volume 530.5K.
  • 2026-06-03: Open $307.24, High $307.24, Low $300.25, Close $306.77, Volume 762.1K.
  • 2026-06-04: Open $311.37, High $314.25, Low $305.35, Close $307.51, Volume 745.9K.
  • 2026-06-05: Open $309.67, High $315.84, Low $307.96, Close $313.99, Volume 878.8K.
  • 2026-06-08: Open $310.92, High $315.99, Low $308.73, Close $313.53, Volume 738.4K.
  • 2026-06-09: Open $313.53, High $319.66, Low $312.21, Close $317.69, Volume 592.7K.
  • 2026-06-10: Open $318.77, High $319.07, Low $314.47, Close $314.77, Volume 524.6K.
  • 2026-06-11: Open $311.49, High $316.81, Low $306.72, Close $312.26, Volume 986.7K.
  • 2026-06-12: Open $314.79, High $324.23, Low $314.00, Close $323.88, Volume 840.5K.
  • 2026-06-15: Open $321.89, High $326.85, Low $316.14, Close $316.52, Volume 852K.
  • 2026-06-16: Open $319.09, High $323.83, Low $317.50, Close $320.51, Volume 801.6K.
  • 2026-06-17: Open $318.00, High $322.67, Low $314.14, Close $314.36, Volume 674.1K.
  • 2026-06-18: Open $312.83, High $320.85, Low $311.01, Close $312.47, Volume 2.5M.
  • 2026-06-22: Open $313.11, High $313.58, Low $294.28, Close $295.11, Volume 1.2M.
  • 2026-06-23: Open $291.41, High $294.36, Low $282.00, Close $283.03, Volume 1.5M.
  • 2026-06-24: Open $284.13, High $293.33, Low $283.40, Close $287.62, Volume 1.2M.
  • 2026-06-25: Open $289.20, High $292.10, Low $285.01, Close $285.44, Volume 767K.
  • 2026-06-26: Open $288.03, High $298.90, Low $287.25, Close $298.18, Volume 1.6M.
  • 2026-06-29: Open $299.95, High $302.00, Low $288.00, Close $294.05, Volume 911.8K.
  • 2026-06-30: Open $295.58, High $297.74, Low $293.00, Close $296.04, Volume 894.1K.
  • 2026-07-01: Open $300.73, High $306.41, Low $297.09, Close $304.18, Volume 733.5K.
  • 2026-07-02: Open $308.70, High $312.00, Low $305.77, Close $311.66, Volume 804.2K.
  • 2026-07-06: Open $312.47, High $312.50, Low $300.76, Close $305.91, Volume 828.1K.
  • 2026-07-07: Open $310.53, High $319.97, Low $308.75, Close $313.14, Volume 766.5K.
  • 2026-07-08: Open $309.65, High $309.66, Low $300.32, Close $302.35, Volume 852.7K.
  • 2026-07-09: Open $297.01, High $303.16, Low $294.94, Close $300.88, Volume 672.3K.
  • 2026-07-10: Open $301.35, High $305.90, Low $299.02, Close $299.46, Volume 624.4K.
  • 2026-07-13: Open $300.91, High $311.99, Low $300.91, Close $309.85, Volume 1M.
  • 2026-07-14: Open $305.50, High $310.22, Low $304.99, Close $309.85, Volume 857.6K.
  • 2026-07-15: Open $310.52, High $317.00, Low $308.75, Close $310.87, Volume 682.5K.
  • 2026-07-16: Open $312.32, High $330.43, Low $311.29, Close $329.67, Volume 1.4M.
  • 2026-07-17: Open $330.83, High $336.47, Low $316.18, Close $322.18, Volume 1.6M.
  • 2026-07-20: Open $342.75, High $350.00, Low $324.00, Close $328.97, Volume 2.8M.
  • 2026-07-21: Open $327.39, High $336.59, Low $317.54, Close $326.34, Volume 970.3K.
  • 2026-07-22: Open $331.64, High $331.64, Low $318.64, Close $319.83, Volume 936.5K.
  • 2026-07-23: Open $320.27, High $323.59, Low $315.68, Close $323.25, Volume 712.6K.
  • 2026-07-24: Open $322.23, High $335.89, Low $322.23, Close $332.97, Volume 820.6K.
  • 2026-07-27: Open $335.57, High $348.60, Low $335.57, Close $343.53, Volume 1.1M.
  • 2026-07-28: Open $349.89, High $359.70, Low $346.95, Close $350.47, Volume 1.1M.
  • 2026-07-29: Open $350.37, High $364.58, Low $347.61, Close $360.00, Volume 1.3M.
  • 2026-07-30: Open $353.19, High $355.14, Low $342.80, Close $352.25, Volume 835K.
  • 2026-07-31: Open $347.39, High $350.07, Low $342.96, Close $347.44, Volume 652.4K.
  • 2026-08-03: Open $351.20, High $365.45, Low $351.20, Close $364.41, Volume 912.7K.
  • 2026-08-04: Open $363.99, High $372.16, Low $363.15, Close $367.63, Volume 1M.
  • 2026-08-05: Open $369.00, High $369.51, Low $362.21, Close $366.61, Volume 680.3K.
  • 2026-08-06: Open $366.01, High $366.01, Low $357.01, Close $358.43, Volume 509.9K.
  • 2026-08-07: Open $354.94, High $355.21, Low $349.76, Close $350.95, Volume 826.7K.
  • 2026-08-10: Open $343.79, High $352.26, Low $341.02, Close $347.85, Volume 841.2K.
  • 2026-08-11: Open $344.38, High $361.51, Low $344.38, Close $357.34, Volume 703.4K.
  • 2026-08-12: Open $353.74, High $355.55, Low $349.90, Close $353.72, Volume 410.1K.
  • 2026-08-13: Open $357.67, High $358.01, Low $347.16, Close $350.88, Volume 617.3K.
  • 2026-08-14: Open $352.21, High $352.62, Low $346.01, Close $346.27, Volume 502.8K.
  • 2026-08-17: Open $342.96, High $345.00, Low $334.49, Close $335.42, Volume 687K.
  • 2026-08-18: Open $339.14, High $343.76, Low $334.78, Close $336.25, Volume 598.2K.
  • 2026-08-19: Open $336.00, High $345.82, Low $335.47, Close $336.52, Volume 673.7K.
  • 2026-08-20: Open $333.68, High $341.70, Low $328.72, Close $334.37, Volume 982.3K.
  • 2026-08-21: Open $334.51, High $343.22, Low $332.34, Close $341.85, Volume 702.2K.
  • 2026-08-24: Open $337.73, High $349.29, Low $337.73, Close $349.01, Volume 707.3K.
  • 2026-08-25: Open $346.25, High $353.93, Low $346.25, Close $349.91, Volume 940.8K.
  • 2026-08-26: Open $347.53, High $348.90, Low $341.27, Close $344.56, Volume 884.7K.
  • 2026-08-27: Open $339.29, High $342.85, Low $331.05, Close $332.06, Volume 787.9K.
  • 2026-08-28: Open $337.00, High $353.00, Low $336.50, Close $350.00, Volume 1M.
  • 2026-08-31: Open $348.11, High $352.99, Low $340.34, Close $342.06, Volume 2.5M.
  • 2026-09-01: Open $342.00, High $351.11, Low $339.99, Close $340.37, Volume 766.7K.
  • 2026-09-02: Open $343.02, High $350.86, Low $338.72, Close $346.68, Volume 692.3K.
  • 2026-09-03: Open $347.47, High $349.24, Low $340.14, Close $347.03, Volume 595K.
  • 2026-09-04: Open $343.91, High $344.81, Low $339.01, Close $341.08, Volume 635K.
  • 2026-09-08: Open $341.80, High $344.28, Low $335.10, Close $335.41, Volume 564.7K.
  • 2026-09-09: Open $333.00, High $334.09, Low $321.19, Close $321.46, Volume 789.9K.
  • 2026-09-10: Open $320.22, High $323.11, Low $316.44, Close $317.30, Volume 556.5K.
  • 2026-09-11: Open $320.35, High $321.60, Low $310.64, Close $311.60, Volume 597.1K.
  • 2026-09-14: Open $316.00, High $325.85, Low $316.00, Close $323.77, Volume 647.2K.
  • 2026-09-15: Open $321.78, High $322.89, Low $310.40, Close $310.82, Volume 679K.
  • 4 · Insider transaction filing. Filed 2026-07-23. Accession 0001826853-26-000019.View filing
  • 4 · Insider transaction filing. Filed 2026-07-21. Accession 0001622458-26-000009.View filing
  • 4 · Insider transaction filing. Filed 2026-07-20. Accession 0001804695-26-000010.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available