← Back to watchlist

Stock detail

DRI · DRI

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$208.08
Consensus target
$231.55
Gap to consensus
+11.3%
Confidence
52%
Analyst range
$156.00 – $276.00
Std deviation
$29.12
Last updated
Sep 16, 11:59 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$232.96USD$156.00 – $276.00USD26—
MarketBeat$232.00USD$200.00 – $276.00USD27—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $207.97, High $210.98, Low $203.73, Close $203.86, Volume 1.7M.
  • 2026-03-18: Open $202.46, High $204.00, Low $199.34, Close $200.71, Volume 2.2M.
  • 2026-03-19: Open $195.72, High $206.75, Low $195.69, Close $204.42, Volume 3.3M.
  • 2026-03-20: Open $205.13, High $208.00, Low $201.78, Close $203.05, Volume 5.5M.
  • 2026-03-23: Open $206.06, High $206.76, Low $195.84, Close $195.97, Volume 1.8M.
  • 2026-03-24: Open $195.06, High $201.30, Low $194.38, Close $200.52, Volume 1.7M.
  • 2026-03-25: Open $199.96, High $201.77, Low $196.08, Close $201.66, Volume 1.3M.
  • 2026-03-26: Open $200.89, High $202.63, Low $197.93, Close $198.87, Volume 901.4K.
  • 2026-03-27: Open $198.00, High $199.00, Low $191.68, Close $192.49, Volume 1.5M.
  • 2026-03-30: Open $193.43, High $195.92, Low $192.38, Close $195.05, Volume 1.1M.
  • 2026-03-31: Open $197.20, High $198.61, Low $193.25, Close $196.04, Volume 1.1M.
  • 2026-04-01: Open $195.75, High $197.28, Low $193.04, Close $193.06, Volume 1.4M.
  • 2026-04-02: Open $191.68, High $197.04, Low $190.22, Close $196.33, Volume 1.3M.
  • 2026-04-06: Open $195.04, High $196.60, Low $194.45, Close $196.57, Volume 966.9K.
  • 2026-04-07: Open $196.17, High $197.31, Low $190.32, Close $190.63, Volume 1.2M.
  • 2026-04-08: Open $194.59, High $198.52, Low $193.99, Close $195.65, Volume 1.9M.
  • 2026-04-09: Open $195.29, High $198.09, Low $194.66, Close $196.34, Volume 1.2M.
  • 2026-04-10: Open $194.68, High $196.05, Low $191.41, Close $192.39, Volume 1.2M.
  • 2026-04-13: Open $191.38, High $191.92, Low $186.91, Close $191.89, Volume 1.6M.
  • 2026-04-14: Open $191.45, High $198.67, Low $191.45, Close $197.98, Volume 1.8M.
  • 2026-04-15: Open $197.95, High $202.30, Low $196.73, Close $199.68, Volume 1.6M.
  • 2026-04-16: Open $199.36, High $200.45, Low $195.71, Close $196.66, Volume 1.2M.
  • 2026-04-17: Open $198.66, High $203.90, Low $198.23, Close $201.07, Volume 1.1M.
  • 2026-04-20: Open $200.33, High $202.77, Low $199.12, Close $201.85, Volume 938.8K.
  • 2026-04-21: Open $202.38, High $202.38, Low $196.02, Close $196.95, Volume 885.3K.
  • 2026-04-22: Open $197.19, High $200.09, Low $197.12, Close $199.73, Volume 1.3M.
  • 2026-04-23: Open $201.39, High $204.55, Low $200.34, Close $202.34, Volume 1.8M.
  • 2026-04-24: Open $201.04, High $202.84, Low $199.45, Close $201.06, Volume 909.8K.
  • 2026-04-27: Open $200.93, High $202.08, Low $198.00, Close $198.70, Volume 892.6K.
  • 2026-04-28: Open $199.67, High $200.17, Low $195.91, Close $196.51, Volume 710.1K.
  • 2026-04-29: Open $196.17, High $199.53, Low $195.78, Close $196.29, Volume 767.4K.
  • 2026-04-30: Open $198.20, High $201.07, Low $197.01, Close $200.56, Volume 789.2K.
  • 2026-05-01: Open $200.74, High $202.77, Low $192.12, Close $194.76, Volume 1.1M.
  • 2026-05-04: Open $194.57, High $195.93, Low $190.01, Close $192.09, Volume 974.9K.
  • 2026-05-05: Open $192.14, High $196.68, Low $191.19, Close $194.50, Volume 754.8K.
  • 2026-05-06: Open $198.28, High $199.58, Low $194.92, Close $195.70, Volume 975.1K.
  • 2026-05-07: Open $193.45, High $195.86, Low $190.01, Close $195.17, Volume 1.1M.
  • 2026-05-08: Open $199.62, High $201.04, Low $194.95, Close $196.23, Volume 877.6K.
  • 2026-05-11: Open $196.10, High $197.52, Low $193.71, Close $195.80, Volume 1M.
  • 2026-05-12: Open $197.19, High $202.87, Low $196.08, Close $199.12, Volume 1.3M.
  • 2026-05-13: Open $198.21, High $198.44, Low $190.13, Close $192.81, Volume 1.4M.
  • 2026-05-14: Open $194.21, High $197.11, Low $193.12, Close $194.61, Volume 742.9K.
  • 2026-05-15: Open $195.57, High $196.99, Low $194.06, Close $195.89, Volume 805.3K.
  • 2026-05-18: Open $193.93, High $195.31, Low $191.79, Close $193.75, Volume 1.1M.
  • 2026-05-19: Open $193.79, High $194.93, Low $189.97, Close $193.73, Volume 661.2K.
  • 2026-05-20: Open $194.02, High $198.73, Low $191.97, Close $197.27, Volume 742.8K.
  • 2026-05-21: Open $195.51, High $199.03, Low $193.72, Close $197.07, Volume 925.8K.
  • 2026-05-22: Open $198.83, High $204.40, Low $198.50, Close $203.51, Volume 1.5M.
  • 2026-05-26: Open $203.38, High $204.57, Low $201.97, Close $203.83, Volume 1.1M.
  • 2026-05-27: Open $206.89, High $210.43, Low $205.87, Close $205.93, Volume 1M.
  • 2026-05-28: Open $204.89, High $207.36, Low $203.23, Close $204.47, Volume 705.6K.
  • 2026-05-29: Open $203.52, High $208.36, Low $202.09, Close $203.91, Volume 1.4M.
  • 2026-06-01: Open $202.78, High $205.07, Low $201.33, Close $201.91, Volume 1M.
  • 2026-06-02: Open $200.02, High $200.02, Low $196.00, Close $198.27, Volume 990.4K.
  • 2026-06-03: Open $197.35, High $200.84, Low $196.61, Close $198.27, Volume 959.8K.
  • 2026-06-04: Open $200.21, High $200.21, Low $191.73, Close $193.46, Volume 1.2M.
  • 2026-06-05: Open $194.99, High $198.82, Low $194.50, Close $198.12, Volume 960.5K.
  • 2026-06-08: Open $195.92, High $197.53, Low $193.93, Close $196.00, Volume 903.6K.
  • 2026-06-09: Open $196.19, High $201.28, Low $194.51, Close $200.91, Volume 1.1M.
  • 2026-06-10: Open $202.71, High $206.07, Low $199.25, Close $203.64, Volume 1.1M.
  • 2026-06-11: Open $205.27, High $211.00, Low $204.50, Close $210.84, Volume 1.3M.
  • 2026-06-12: Open $213.25, High $214.14, Low $209.72, Close $211.47, Volume 1.1M.
  • 2026-06-15: Open $209.85, High $212.51, Low $208.69, Close $208.76, Volume 1.2M.
  • 2026-06-16: Open $209.29, High $211.00, Low $207.20, Close $209.05, Volume 939.2K.
  • 2026-06-17: Open $207.75, High $215.39, Low $207.75, Close $211.33, Volume 1.2M.
  • 2026-06-18: Open $215.00, High $219.38, Low $212.43, Close $213.45, Volume 1.9M.
  • 2026-06-22: Open $215.13, High $218.67, Low $209.02, Close $212.00, Volume 2.1M.
  • 2026-06-23: Open $209.76, High $214.19, Low $208.80, Close $210.59, Volume 1.6M.
  • 2026-06-24: Open $210.00, High $216.38, Low $210.00, Close $213.45, Volume 2.3M.
  • 2026-06-25: Open $210.14, High $216.00, Low $207.35, Close $212.76, Volume 3.4M.
  • 2026-06-26: Open $212.58, High $213.98, Low $208.28, Close $213.72, Volume 2.3M.
  • 2026-06-29: Open $212.70, High $212.70, Low $204.66, Close $205.70, Volume 2.3M.
  • 2026-06-30: Open $206.55, High $207.02, Low $203.78, Close $206.01, Volume 1.3M.
  • 2026-07-01: Open $205.78, High $207.25, Low $201.91, Close $201.95, Volume 1.4M.
  • 2026-07-02: Open $203.28, High $205.62, Low $199.75, Close $204.32, Volume 1.5M.
  • 2026-07-06: Open $204.10, High $204.81, Low $199.96, Close $203.22, Volume 1.4M.
  • 2026-07-07: Open $205.55, High $209.37, Low $203.83, Close $204.50, Volume 1.2M.
  • 2026-07-08: Open $204.08, High $204.09, Low $199.00, Close $201.10, Volume 1.8M.
  • 2026-07-09: Open $200.95, High $205.16, Low $200.01, Close $201.92, Volume 1.6M.
  • 2026-07-10: Open $201.52, High $206.96, Low $200.92, Close $204.25, Volume 1.6M.
  • 2026-07-13: Open $205.96, High $206.19, Low $196.20, Close $196.69, Volume 1.8M.
  • 2026-07-14: Open $197.88, High $197.88, Low $193.93, Close $195.74, Volume 1.3M.
  • 2026-07-15: Open $195.74, High $199.24, Low $193.35, Close $196.06, Volume 1.3M.
  • 2026-07-16: Open $197.25, High $201.75, Low $197.02, Close $201.21, Volume 1.4M.
  • 2026-07-17: Open $202.60, High $203.00, Low $197.71, Close $198.53, Volume 1M.
  • 2026-07-20: Open $198.74, High $200.11, Low $192.30, Close $194.82, Volume 1.7M.
  • 2026-07-21: Open $192.92, High $193.77, Low $191.66, Close $193.39, Volume 1.3M.
  • 2026-07-22: Open $194.00, High $196.82, Low $192.00, Close $193.94, Volume 1.5M.
  • 2026-07-23: Open $192.47, High $194.74, Low $190.98, Close $194.12, Volume 1.2M.
  • 2026-07-24: Open $193.92, High $197.18, Low $192.79, Close $196.31, Volume 970.8K.
  • 2026-07-27: Open $200.03, High $204.71, Low $200.03, Close $204.10, Volume 1.6M.
  • 2026-07-28: Open $207.50, High $211.06, Low $206.07, Close $206.98, Volume 1.7M.
  • 2026-07-29: Open $206.66, High $212.34, Low $205.06, Close $212.23, Volume 1.4M.
  • 2026-07-30: Open $212.86, High $212.99, Low $205.83, Close $206.97, Volume 1.6M.
  • 2026-07-31: Open $204.95, High $206.12, Low $202.05, Close $203.58, Volume 1.5M.
  • 2026-08-03: Open $205.93, High $210.48, Low $204.71, Close $206.24, Volume 1.2M.
  • 2026-08-04: Open $204.54, High $205.52, Low $202.37, Close $204.57, Volume 1.1M.
  • 2026-08-05: Open $205.83, High $209.47, Low $205.52, Close $208.85, Volume 890K.
  • 2026-08-06: Open $210.24, High $210.99, Low $207.15, Close $210.94, Volume 1.1M.
  • 2026-08-07: Open $211.25, High $215.78, Low $210.56, Close $213.76, Volume 975.3K.
  • 2026-08-10: Open $214.57, High $218.06, Low $212.47, Close $217.97, Volume 890.5K.
  • 2026-08-11: Open $217.00, High $219.43, Low $215.58, Close $218.90, Volume 1M.
  • 2026-08-12: Open $218.66, High $228.73, Low $217.35, Close $227.68, Volume 1.4M.
  • 2026-08-13: Open $228.19, High $229.76, Low $222.37, Close $223.50, Volume 1.1M.
  • 2026-08-14: Open $224.76, High $225.44, Low $223.12, Close $225.26, Volume 678K.
  • 2026-08-17: Open $223.55, High $227.11, Low $222.68, Close $225.50, Volume 1.2M.
  • 2026-08-18: Open $226.36, High $227.64, Low $218.67, Close $218.86, Volume 1M.
  • 2026-08-19: Open $220.44, High $226.75, Low $220.44, Close $221.89, Volume 1.1M.
  • 2026-08-20: Open $218.94, High $221.25, Low $217.80, Close $217.95, Volume 925.1K.
  • 2026-08-21: Open $217.94, High $222.08, Low $217.57, Close $221.60, Volume 759.9K.
  • 2026-08-24: Open $226.50, High $227.28, Low $224.28, Close $225.56, Volume 888.6K.
  • 2026-08-25: Open $224.56, High $224.88, Low $220.24, Close $220.41, Volume 700.2K.
  • 2026-08-26: Open $219.71, High $222.52, Low $216.80, Close $218.81, Volume 653.1K.
  • 2026-08-27: Open $216.25, High $218.78, Low $210.86, Close $211.13, Volume 881.5K.
  • 2026-08-28: Open $212.11, High $215.98, Low $210.88, Close $215.63, Volume 779.5K.
  • 2026-08-31: Open $217.90, High $220.35, Low $213.68, Close $214.26, Volume 1.2M.
  • 2026-09-01: Open $214.11, High $217.13, Low $213.77, Close $215.56, Volume 1M.
  • 2026-09-02: Open $215.44, High $221.61, Low $215.44, Close $220.03, Volume 1.3M.
  • 2026-09-03: Open $221.07, High $223.17, Low $216.59, Close $218.04, Volume 853.9K.
  • 2026-09-04: Open $216.95, High $219.44, Low $216.46, Close $216.88, Volume 620.1K.
  • 2026-09-08: Open $216.46, High $217.00, Low $212.73, Close $212.92, Volume 948.4K.
  • 2026-09-09: Open $211.06, High $213.11, Low $209.02, Close $209.42, Volume 1.2M.
  • 2026-09-10: Open $208.27, High $209.58, Low $206.83, Close $207.53, Volume 1M.
  • 2026-09-11: Open $208.96, High $210.23, Low $207.39, Close $209.89, Volume 1.2M.
  • 2026-09-14: Open $212.83, High $219.69, Low $212.09, Close $218.57, Volume 1.3M.
  • 2026-09-15: Open $216.58, High $216.69, Low $208.22, Close $209.12, Volume 1.6M.
  • 2026-09-16: Open $211.79, High $211.36, Low $208.06, Close $208.08, Volume 1.1M.
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001225208-26-007434.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001225208-26-007435.View filing
  • 4 · Insider transaction filing. Filed 2026-08-07. Accession 0001225208-26-007027.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available