← Back to watchlist

Stock detail

DTE · DTE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$130.70
Consensus target
$156.78
Gap to consensus
+20.0%
Confidence
63%
Analyst range
$143.00 – $172.00
Std deviation
$8.05
Last updated
Sep 17, 12:01 AM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$156.86USD$143.00 – $168.00USD14—
MarketBeat$157.00USD$143.00 – $172.00USD15—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $149.56, High $150.69, Low $149.31, Close $149.34, Volume 1M.
  • 2026-03-18: Open $148.98, High $148.99, Low $146.99, Close $147.01, Volume 1.2M.
  • 2026-03-19: Open $147.32, High $148.45, Low $145.54, Close $147.14, Volume 1.1M.
  • 2026-03-20: Open $147.41, High $147.42, Low $141.42, Close $141.57, Volume 2.5M.
  • 2026-03-23: Open $143.13, High $143.58, Low $142.03, Close $142.29, Volume 1.4M.
  • 2026-03-24: Open $141.82, High $144.77, Low $141.82, Close $143.32, Volume 781.6K.
  • 2026-03-25: Open $144.63, High $145.25, Low $143.37, Close $143.45, Volume 1M.
  • 2026-03-26: Open $142.46, High $144.96, Low $142.46, Close $144.39, Volume 996.1K.
  • 2026-03-27: Open $144.45, High $145.79, Low $143.84, Close $144.47, Volume 1M.
  • 2026-03-30: Open $146.58, High $147.18, Low $145.32, Close $146.06, Volume 943.9K.
  • 2026-03-31: Open $146.72, High $146.75, Low $144.37, Close $146.22, Volume 978.6K.
  • 2026-04-01: Open $145.21, High $147.33, Low $145.21, Close $147.12, Volume 692.1K.
  • 2026-04-02: Open $147.61, High $148.77, Low $147.12, Close $148.04, Volume 879.2K.
  • 2026-04-06: Open $147.25, High $148.55, Low $147.14, Close $147.67, Volume 1.4M.
  • 2026-04-07: Open $147.79, High $149.46, Low $147.36, Close $148.27, Volume 708.9K.
  • 2026-04-08: Open $147.24, High $148.99, Low $146.78, Close $148.78, Volume 740.5K.
  • 2026-04-09: Open $148.70, High $151.40, Low $148.63, Close $150.98, Volume 983K.
  • 2026-04-10: Open $150.48, High $151.04, Low $149.65, Close $149.68, Volume 538.5K.
  • 2026-04-13: Open $149.51, High $149.51, Low $146.51, Close $147.51, Volume 1.4M.
  • 2026-04-14: Open $147.25, High $148.35, Low $145.76, Close $147.74, Volume 916.3K.
  • 2026-04-15: Open $146.66, High $147.33, Low $145.87, Close $146.75, Volume 957.1K.
  • 2026-04-16: Open $146.38, High $147.30, Low $145.79, Close $146.97, Volume 1.4M.
  • 2026-04-17: Open $146.33, High $147.35, Low $145.07, Close $146.98, Volume 975.9K.
  • 2026-04-20: Open $147.25, High $148.18, Low $145.79, Close $145.87, Volume 725.2K.
  • 2026-04-21: Open $146.41, High $146.97, Low $143.46, Close $143.47, Volume 720.7K.
  • 2026-04-22: Open $144.50, High $145.29, Low $143.11, Close $143.57, Volume 927.5K.
  • 2026-04-23: Open $144.86, High $147.66, Low $144.71, Close $147.40, Volume 1.4M.
  • 2026-04-24: Open $147.33, High $148.15, Low $146.38, Close $146.88, Volume 1.3M.
  • 2026-04-27: Open $147.54, High $149.24, Low $146.49, Close $146.50, Volume 2M.
  • 2026-04-28: Open $147.73, High $148.78, Low $146.38, Close $148.58, Volume 1.2M.
  • 2026-04-29: Open $148.09, High $149.07, Low $146.92, Close $147.03, Volume 1.1M.
  • 2026-04-30: Open $146.50, High $151.82, Low $146.50, Close $151.69, Volume 1.6M.
  • 2026-05-01: Open $151.64, High $153.72, Low $148.76, Close $148.79, Volume 1.6M.
  • 2026-05-04: Open $147.72, High $148.45, Low $145.64, Close $146.73, Volume 2.1M.
  • 2026-05-05: Open $147.00, High $147.02, Low $143.00, Close $143.50, Volume 4.7M.
  • 2026-05-06: Open $143.62, High $144.96, Low $142.38, Close $142.44, Volume 2.5M.
  • 2026-05-07: Open $142.29, High $142.29, Low $140.66, Close $142.00, Volume 2.1M.
  • 2026-05-08: Open $142.76, High $143.10, Low $140.37, Close $140.60, Volume 1.8M.
  • 2026-05-11: Open $141.58, High $143.28, Low $140.94, Close $142.43, Volume 1.6M.
  • 2026-05-12: Open $141.93, High $143.23, Low $141.34, Close $142.58, Volume 1.2M.
  • 2026-05-13: Open $141.67, High $142.19, Low $140.67, Close $142.00, Volume 1.5M.
  • 2026-05-14: Open $142.42, High $143.88, Low $142.10, Close $143.80, Volume 1.1M.
  • 2026-05-15: Open $143.56, High $143.67, Low $139.75, Close $139.78, Volume 1.4M.
  • 2026-05-18: Open $141.09, High $142.60, Low $140.50, Close $141.35, Volume 2.1M.
  • 2026-05-19: Open $140.95, High $143.84, Low $140.64, Close $143.15, Volume 1.6M.
  • 2026-05-20: Open $143.66, High $144.18, Low $142.49, Close $142.77, Volume 1.4M.
  • 2026-05-21: Open $142.67, High $143.86, Low $142.18, Close $143.75, Volume 1.4M.
  • 2026-05-22: Open $144.22, High $145.49, Low $143.57, Close $145.30, Volume 1.1M.
  • 2026-05-26: Open $146.00, High $146.00, Low $144.16, Close $144.62, Volume 1.6M.
  • 2026-05-27: Open $143.99, High $145.46, Low $143.58, Close $145.27, Volume 1.1M.
  • 2026-05-28: Open $145.50, High $146.55, Low $142.90, Close $143.38, Volume 1.2M.
  • 2026-05-29: Open $143.51, High $143.77, Low $142.30, Close $142.87, Volume 1.3M.
  • 2026-06-01: Open $141.73, High $142.15, Low $139.78, Close $139.83, Volume 1.7M.
  • 2026-06-02: Open $140.31, High $143.32, Low $140.31, Close $142.65, Volume 1.8M.
  • 2026-06-03: Open $143.00, High $144.63, Low $141.53, Close $141.81, Volume 2.5M.
  • 2026-06-04: Open $142.17, High $143.76, Low $140.00, Close $142.73, Volume 1.4M.
  • 2026-06-05: Open $143.54, High $146.65, Low $143.54, Close $145.77, Volume 1.3M.
  • 2026-06-08: Open $145.24, High $146.64, Low $143.02, Close $143.11, Volume 2M.
  • 2026-06-09: Open $143.67, High $146.18, Low $143.18, Close $145.95, Volume 2M.
  • 2026-06-10: Open $147.00, High $147.65, Low $146.00, Close $146.07, Volume 1.2M.
  • 2026-06-11: Open $147.29, High $148.25, Low $145.78, Close $145.79, Volume 1.1M.
  • 2026-06-12: Open $146.59, High $148.17, Low $146.39, Close $147.42, Volume 1.2M.
  • 2026-06-15: Open $147.04, High $148.80, Low $145.61, Close $148.04, Volume 954.1K.
  • 2026-06-16: Open $148.41, High $150.00, Low $147.97, Close $148.85, Volume 1M.
  • 2026-06-17: Open $147.84, High $149.27, Low $146.16, Close $147.19, Volume 1.4M.
  • 2026-06-18: Open $147.92, High $148.92, Low $146.49, Close $147.56, Volume 2.9M.
  • 2026-06-22: Open $146.00, High $148.11, Low $145.98, Close $146.83, Volume 1.6M.
  • 2026-06-23: Open $147.75, High $149.52, Low $146.68, Close $149.19, Volume 1.2M.
  • 2026-06-24: Open $150.00, High $151.36, Low $149.20, Close $151.10, Volume 1.3M.
  • 2026-06-25: Open $151.50, High $153.57, Low $151.37, Close $152.81, Volume 918.7K.
  • 2026-06-26: Open $153.70, High $154.90, Low $153.16, Close $154.43, Volume 1.9M.
  • 2026-06-29: Open $153.92, High $155.06, Low $153.40, Close $154.02, Volume 1.2M.
  • 2026-06-30: Open $153.39, High $153.68, Low $151.74, Close $152.37, Volume 999.7K.
  • 2026-07-01: Open $152.56, High $152.89, Low $150.57, Close $150.57, Volume 1.6M.
  • 2026-07-02: Open $151.59, High $154.29, Low $151.28, Close $154.06, Volume 1.5M.
  • 2026-07-06: Open $153.86, High $154.41, Low $151.11, Close $151.36, Volume 859.8K.
  • 2026-07-07: Open $152.35, High $155.75, Low $152.17, Close $153.84, Volume 1.2M.
  • 2026-07-08: Open $153.32, High $153.71, Low $151.23, Close $151.39, Volume 1.3M.
  • 2026-07-09: Open $150.86, High $151.67, Low $148.53, Close $149.27, Volume 1.7M.
  • 2026-07-10: Open $149.13, High $150.88, Low $149.13, Close $150.27, Volume 1.2M.
  • 2026-07-13: Open $150.43, High $151.89, Low $149.80, Close $150.64, Volume 985.3K.
  • 2026-07-14: Open $151.16, High $151.69, Low $148.75, Close $149.07, Volume 1.1M.
  • 2026-07-15: Open $148.57, High $149.60, Low $146.72, Close $146.95, Volume 1.1M.
  • 2026-07-16: Open $146.93, High $148.96, Low $146.93, Close $148.91, Volume 1M.
  • 2026-07-17: Open $150.61, High $151.92, Low $147.49, Close $148.19, Volume 1.2M.
  • 2026-07-20: Open $148.39, High $149.37, Low $145.60, Close $145.95, Volume 981.6K.
  • 2026-07-21: Open $145.44, High $146.03, Low $143.87, Close $145.03, Volume 1.1M.
  • 2026-07-22: Open $146.34, High $148.60, Low $145.85, Close $148.55, Volume 1.7M.
  • 2026-07-23: Open $147.24, High $149.17, Low $146.92, Close $148.13, Volume 1.6M.
  • 2026-07-24: Open $148.39, High $150.81, Low $148.39, Close $149.46, Volume 1.2M.
  • 2026-07-27: Open $148.70, High $149.75, Low $146.84, Close $147.23, Volume 1.6M.
  • 2026-07-28: Open $146.84, High $150.56, Low $146.08, Close $146.08, Volume 1.7M.
  • 2026-07-29: Open $147.02, High $148.52, Low $142.50, Close $143.52, Volume 1.4M.
  • 2026-07-30: Open $143.37, High $144.07, Low $141.18, Close $141.70, Volume 1.1M.
  • 2026-07-31: Open $141.59, High $142.40, Low $140.50, Close $141.87, Volume 1.6M.
  • 2026-08-03: Open $141.58, High $143.34, Low $140.40, Close $141.72, Volume 1.4M.
  • 2026-08-04: Open $140.73, High $142.27, Low $139.28, Close $141.72, Volume 1.5M.
  • 2026-08-05: Open $141.26, High $141.62, Low $138.50, Close $139.66, Volume 1.8M.
  • 2026-08-06: Open $141.10, High $141.42, Low $138.66, Close $139.97, Volume 1.3M.
  • 2026-08-07: Open $139.45, High $141.35, Low $138.55, Close $139.87, Volume 1.2M.
  • 2026-08-10: Open $139.17, High $139.33, Low $136.47, Close $136.78, Volume 1.6M.
  • 2026-08-11: Open $136.78, High $138.08, Low $135.76, Close $137.64, Volume 1.3M.
  • 2026-08-12: Open $137.92, High $138.93, Low $137.50, Close $138.68, Volume 1.3M.
  • 2026-08-13: Open $139.28, High $139.94, Low $138.73, Close $139.53, Volume 1.9M.
  • 2026-08-14: Open $139.34, High $141.21, Low $139.24, Close $140.84, Volume 870.5K.
  • 2026-08-17: Open $140.32, High $141.18, Low $139.62, Close $141.15, Volume 1.3M.
  • 2026-08-18: Open $142.40, High $143.24, Low $140.14, Close $140.21, Volume 976.6K.
  • 2026-08-19: Open $141.35, High $141.36, Low $138.93, Close $139.18, Volume 1.1M.
  • 2026-08-20: Open $138.30, High $139.88, Low $138.05, Close $138.15, Volume 1M.
  • 2026-08-21: Open $138.48, High $138.48, Low $135.07, Close $135.22, Volume 1.1M.
  • 2026-08-24: Open $135.51, High $136.10, Low $134.67, Close $135.66, Volume 1.4M.
  • 2026-08-25: Open $135.90, High $136.86, Low $135.34, Close $136.14, Volume 1.3M.
  • 2026-08-26: Open $136.07, High $137.87, Low $136.07, Close $137.71, Volume 1.2M.
  • 2026-08-27: Open $136.00, High $136.98, Low $135.82, Close $136.24, Volume 1.2M.
  • 2026-08-28: Open $137.23, High $137.23, Low $135.30, Close $135.86, Volume 877.2K.
  • 2026-08-31: Open $135.51, High $136.38, Low $134.36, Close $135.63, Volume 1.4M.
  • 2026-09-01: Open $136.59, High $137.02, Low $135.00, Close $136.06, Volume 1.1M.
  • 2026-09-02: Open $136.17, High $136.39, Low $134.35, Close $136.05, Volume 1.2M.
  • 2026-09-03: Open $136.73, High $137.21, Low $136.07, Close $137.07, Volume 967.1K.
  • 2026-09-04: Open $136.29, High $137.67, Low $135.59, Close $136.08, Volume 1.2M.
  • 2026-09-08: Open $136.00, High $138.01, Low $136.00, Close $137.26, Volume 1.3M.
  • 2026-09-09: Open $137.00, High $137.49, Low $135.00, Close $136.06, Volume 1.1M.
  • 2026-09-10: Open $136.60, High $137.00, Low $134.30, Close $134.34, Volume 1.5M.
  • 2026-09-11: Open $135.45, High $135.45, Low $132.29, Close $132.58, Volume 1.7M.
  • 2026-09-14: Open $133.05, High $133.60, Low $130.80, Close $131.13, Volume 1.9M.
  • 2026-09-15: Open $131.21, High $131.99, Low $129.62, Close $130.40, Volume 1.6M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0000936340-26-000150.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0000936340-26-000138.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0000936340-26-000140.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available