← Back to watchlist

Stock detail

DVA · DVA

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$190.90
Consensus target
$227.84
Gap to consensus
+19.3%
Confidence
54%
Analyst range
$165.00 – $270.00
Std deviation
$25.31
Last updated
Sep 15, 10:55 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$218.43USD$165.00 – $270.00USD7—
MarketBeat$233.43USD$215.00 – $270.00USD7—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $150.00, High $151.80, Low $147.76, Close $148.22, Volume 1M.
  • 2026-03-17: Open $149.10, High $152.43, Low $149.10, Close $149.98, Volume 763K.
  • 2026-03-18: Open $150.00, High $152.26, Low $148.81, Close $148.83, Volume 858.8K.
  • 2026-03-19: Open $149.79, High $152.18, Low $148.83, Close $149.76, Volume 745.6K.
  • 2026-03-20: Open $148.87, High $152.49, Low $148.87, Close $149.31, Volume 2.3M.
  • 2026-03-23: Open $152.50, High $153.14, Low $150.71, Close $152.21, Volume 728K.
  • 2026-03-24: Open $152.20, High $154.69, Low $151.45, Close $153.28, Volume 586.6K.
  • 2026-03-25: Open $153.57, High $155.61, Low $152.06, Close $155.11, Volume 539.3K.
  • 2026-03-26: Open $155.17, High $157.18, Low $154.59, Close $156.76, Volume 591.8K.
  • 2026-03-27: Open $157.01, High $157.01, Low $153.83, Close $154.43, Volume 575K.
  • 2026-03-30: Open $155.34, High $155.34, Low $152.23, Close $152.37, Volume 623.4K.
  • 2026-03-31: Open $153.45, High $155.00, Low $152.08, Close $153.69, Volume 852.6K.
  • 2026-04-01: Open $152.84, High $153.72, Low $150.32, Close $150.34, Volume 978.2K.
  • 2026-04-02: Open $150.22, High $151.19, Low $144.77, Close $145.58, Volume 1.1M.
  • 2026-04-06: Open $144.76, High $150.22, Low $144.76, Close $150.12, Volume 640.5K.
  • 2026-04-07: Open $150.67, High $151.64, Low $148.91, Close $149.70, Volume 652.6K.
  • 2026-04-08: Open $151.31, High $153.00, Low $148.29, Close $148.44, Volume 737.4K.
  • 2026-04-09: Open $147.88, High $151.61, Low $147.88, Close $150.68, Volume 556.1K.
  • 2026-04-10: Open $150.46, High $151.30, Low $149.26, Close $150.05, Volume 456K.
  • 2026-04-13: Open $149.76, High $151.96, Low $148.82, Close $151.56, Volume 411.6K.
  • 2026-04-14: Open $150.79, High $151.96, Low $149.10, Close $149.45, Volume 449K.
  • 2026-04-15: Open $148.61, High $149.32, Low $143.07, Close $144.57, Volume 844.3K.
  • 2026-04-16: Open $145.02, High $148.79, Low $145.02, Close $148.13, Volume 779.5K.
  • 2026-04-17: Open $147.49, High $149.49, Low $146.60, Close $147.91, Volume 627.1K.
  • 2026-04-20: Open $147.06, High $149.83, Low $147.06, Close $149.33, Volume 454.1K.
  • 2026-04-21: Open $150.30, High $151.51, Low $149.46, Close $149.90, Volume 461.8K.
  • 2026-04-22: Open $149.99, High $152.52, Low $149.41, Close $152.42, Volume 540.6K.
  • 2026-04-23: Open $153.00, High $156.15, Low $153.00, Close $155.03, Volume 606.2K.
  • 2026-04-24: Open $154.42, High $154.45, Low $149.99, Close $151.85, Volume 681K.
  • 2026-04-27: Open $152.31, High $153.69, Low $149.78, Close $150.05, Volume 463.8K.
  • 2026-04-28: Open $151.76, High $152.08, Low $149.92, Close $150.07, Volume 466.4K.
  • 2026-04-29: Open $149.61, High $153.70, Low $149.35, Close $151.99, Volume 822.3K.
  • 2026-04-30: Open $151.40, High $155.18, Low $149.59, Close $155.14, Volume 741.9K.
  • 2026-05-01: Open $154.87, High $155.84, Low $151.27, Close $151.65, Volume 579.4K.
  • 2026-05-04: Open $151.67, High $156.70, Low $151.67, Close $154.08, Volume 875.9K.
  • 2026-05-05: Open $151.01, High $157.93, Low $148.00, Close $157.04, Volume 2M.
  • 2026-05-06: Open $169.28, High $194.29, Low $169.28, Close $193.88, Volume 2.9M.
  • 2026-05-07: Open $194.32, High $197.08, Low $187.04, Close $196.26, Volume 1.8M.
  • 2026-05-08: Open $196.60, High $199.27, Low $193.85, Close $198.65, Volume 1.1M.
  • 2026-05-11: Open $200.83, High $202.13, Low $196.93, Close $198.93, Volume 1.1M.
  • 2026-05-12: Open $197.50, High $202.69, Low $195.33, Close $200.54, Volume 1.4M.
  • 2026-05-13: Open $201.10, High $201.93, Low $196.88, Close $198.10, Volume 638.5K.
  • 2026-05-14: Open $197.12, High $198.80, Low $191.62, Close $192.58, Volume 867.7K.
  • 2026-05-15: Open $193.67, High $199.90, Low $191.57, Close $199.74, Volume 700.1K.
  • 2026-05-18: Open $199.40, High $202.00, Low $198.76, Close $199.52, Volume 893K.
  • 2026-05-19: Open $198.28, High $198.93, Low $194.10, Close $194.61, Volume 800.5K.
  • 2026-05-20: Open $195.87, High $199.00, Low $194.74, Close $196.87, Volume 1.9M.
  • 2026-05-21: Open $196.87, High $199.39, Low $194.66, Close $198.66, Volume 1M.
  • 2026-05-22: Open $199.93, High $202.56, Low $197.33, Close $198.52, Volume 628.7K.
  • 2026-05-26: Open $199.42, High $199.49, Low $194.43, Close $195.57, Volume 542.1K.
  • 2026-05-27: Open $195.91, High $197.81, Low $194.26, Close $194.92, Volume 441K.
  • 2026-05-28: Open $193.83, High $198.61, Low $193.76, Close $197.10, Volume 555.9K.
  • 2026-05-29: Open $197.00, High $197.09, Low $193.86, Close $194.36, Volume 983.9K.
  • 2026-06-01: Open $193.67, High $194.44, Low $188.63, Close $189.81, Volume 966.1K.
  • 2026-06-02: Open $189.81, High $192.06, Low $186.62, Close $187.89, Volume 925.1K.
  • 2026-06-03: Open $188.49, High $196.45, Low $186.61, Close $195.03, Volume 736K.
  • 2026-06-04: Open $197.66, High $199.15, Low $191.01, Close $192.17, Volume 676.8K.
  • 2026-06-05: Open $193.21, High $196.38, Low $191.60, Close $192.16, Volume 624.2K.
  • 2026-06-08: Open $192.30, High $193.73, Low $190.43, Close $192.08, Volume 645.9K.
  • 2026-06-09: Open $193.63, High $198.26, Low $193.39, Close $198.19, Volume 679.8K.
  • 2026-06-10: Open $198.99, High $200.00, Low $197.17, Close $198.54, Volume 633.6K.
  • 2026-06-11: Open $200.00, High $205.42, Low $198.37, Close $203.83, Volume 849.7K.
  • 2026-06-12: Open $204.81, High $211.80, Low $204.06, Close $208.66, Volume 936.6K.
  • 2026-06-15: Open $207.93, High $210.59, Low $204.98, Close $209.75, Volume 846.3K.
  • 2026-06-16: Open $211.95, High $211.95, Low $207.25, Close $208.98, Volume 765.8K.
  • 2026-06-17: Open $207.89, High $213.44, Low $207.88, Close $210.58, Volume 637.7K.
  • 2026-06-18: Open $211.99, High $213.07, Low $206.85, Close $207.91, Volume 1.4M.
  • 2026-06-22: Open $209.07, High $215.33, Low $208.62, Close $209.68, Volume 783.1K.
  • 2026-06-23: Open $210.57, High $213.82, Low $209.95, Close $210.93, Volume 858.1K.
  • 2026-06-24: Open $211.60, High $214.00, Low $210.83, Close $213.04, Volume 511.7K.
  • 2026-06-25: Open $208.00, High $215.03, Low $207.10, Close $213.36, Volume 885.8K.
  • 2026-06-26: Open $212.23, High $217.04, Low $212.22, Close $217.04, Volume 1.7M.
  • 2026-06-29: Open $217.59, High $221.59, Low $216.02, Close $219.70, Volume 837.2K.
  • 2026-06-30: Open $219.31, High $224.19, Low $217.21, Close $222.48, Volume 804.7K.
  • 2026-07-01: Open $221.62, High $229.80, Low $220.50, Close $228.03, Volume 850.5K.
  • 2026-07-02: Open $230.95, High $236.51, Low $230.58, Close $234.91, Volume 842.3K.
  • 2026-07-06: Open $235.50, High $238.64, Low $233.63, Close $235.71, Volume 871.2K.
  • 2026-07-07: Open $238.93, High $239.64, Low $230.99, Close $234.31, Volume 914K.
  • 2026-07-08: Open $235.03, High $235.03, Low $229.50, Close $230.72, Volume 850.5K.
  • 2026-07-09: Open $231.94, High $232.66, Low $224.35, Close $229.48, Volume 806.1K.
  • 2026-07-10: Open $230.91, High $234.87, Low $228.44, Close $232.80, Volume 775.5K.
  • 2026-07-13: Open $233.35, High $239.44, Low $233.06, Close $235.58, Volume 783.1K.
  • 2026-07-14: Open $233.93, High $236.54, Low $229.90, Close $232.41, Volume 771.2K.
  • 2026-07-15: Open $229.58, High $232.24, Low $225.17, Close $231.61, Volume 462.9K.
  • 2026-07-16: Open $231.72, High $237.32, Low $231.72, Close $234.01, Volume 506.7K.
  • 2026-07-17: Open $234.34, High $238.53, Low $233.36, Close $236.97, Volume 545.7K.
  • 2026-07-20: Open $236.43, High $238.64, Low $233.63, Close $234.10, Volume 505K.
  • 2026-07-21: Open $234.70, High $237.88, Low $234.32, Close $237.28, Volume 503.4K.
  • 2026-07-22: Open $237.11, High $237.11, Low $230.35, Close $232.08, Volume 979.4K.
  • 2026-07-23: Open $231.56, High $235.25, Low $230.00, Close $234.27, Volume 480.4K.
  • 2026-07-24: Open $235.01, High $237.85, Low $231.20, Close $235.44, Volume 535.3K.
  • 2026-07-27: Open $235.53, High $239.10, Low $233.56, Close $236.31, Volume 625.5K.
  • 2026-07-28: Open $237.67, High $241.73, Low $237.22, Close $239.46, Volume 650.5K.
  • 2026-07-29: Open $241.14, High $244.49, Low $238.68, Close $240.96, Volume 694.5K.
  • 2026-07-30: Open $239.65, High $241.77, Low $238.79, Close $238.86, Volume 393K.
  • 2026-07-31: Open $237.81, High $240.91, Low $236.09, Close $240.09, Volume 426.6K.
  • 2026-08-03: Open $245.00, High $247.49, Low $231.97, Close $233.68, Volume 1.3M.
  • 2026-08-04: Open $228.00, High $234.26, Low $222.80, Close $227.99, Volume 2.6M.
  • 2026-08-05: Open $205.25, High $208.53, Low $183.62, Close $188.69, Volume 3.8M.
  • 2026-08-06: Open $186.01, High $188.24, Low $178.90, Close $180.67, Volume 1.8M.
  • 2026-08-07: Open $181.94, High $183.87, Low $176.59, Close $183.77, Volume 1.2M.
  • 2026-08-10: Open $182.33, High $183.95, Low $180.55, Close $183.69, Volume 786.7K.
  • 2026-08-11: Open $183.18, High $186.96, Low $177.91, Close $178.34, Volume 1.1M.
  • 2026-08-12: Open $178.00, High $183.28, Low $176.85, Close $181.50, Volume 1.2M.
  • 2026-08-13: Open $182.88, High $183.57, Low $178.92, Close $179.17, Volume 655.5K.
  • 2026-08-14: Open $179.00, High $182.69, Low $178.92, Close $180.06, Volume 506.6K.
  • 2026-08-17: Open $177.97, High $180.00, Low $176.20, Close $176.70, Volume 499.9K.
  • 2026-08-18: Open $178.13, High $179.83, Low $176.90, Close $177.91, Volume 489.5K.
  • 2026-08-19: Open $178.77, High $180.24, Low $176.96, Close $177.27, Volume 414K.
  • 2026-08-20: Open $176.69, High $177.54, Low $175.13, Close $175.24, Volume 483.4K.
  • 2026-08-21: Open $175.25, High $176.19, Low $173.74, Close $173.82, Volume 632.6K.
  • 2026-08-24: Open $174.03, High $177.17, Low $171.40, Close $176.50, Volume 1.1M.
  • 2026-08-25: Open $175.61, High $179.34, Low $175.30, Close $177.80, Volume 578.5K.
  • 2026-08-26: Open $173.37, High $182.26, Low $173.37, Close $180.05, Volume 528.8K.
  • 2026-08-27: Open $178.00, High $179.78, Low $175.90, Close $178.88, Volume 489.9K.
  • 2026-08-28: Open $180.00, High $182.53, Low $178.80, Close $180.68, Volume 461.8K.
  • 2026-08-31: Open $179.74, High $180.36, Low $175.71, Close $176.01, Volume 573.9K.
  • 2026-09-01: Open $176.32, High $179.04, Low $175.47, Close $176.14, Volume 672.6K.
  • 2026-09-02: Open $176.43, High $179.85, Low $176.43, Close $179.39, Volume 513.1K.
  • 2026-09-03: Open $179.67, High $183.34, Low $178.00, Close $181.66, Volume 674.2K.
  • 2026-09-04: Open $180.97, High $184.13, Low $179.95, Close $183.99, Volume 473.7K.
  • 2026-09-08: Open $183.16, High $183.28, Low $179.77, Close $180.06, Volume 621.3K.
  • 2026-09-09: Open $178.90, High $185.26, Low $176.82, Close $183.01, Volume 688.8K.
  • 2026-09-10: Open $183.62, High $184.41, Low $180.47, Close $181.33, Volume 565.3K.
  • 2026-09-11: Open $181.24, High $184.00, Low $180.96, Close $181.55, Volume 767.8K.
  • 2026-09-14: Open $185.00, High $189.95, Low $184.00, Close $189.32, Volume 702.8K.
  • 2026-09-15: Open $188.09, High $191.40, Low $186.35, Close $190.90, Volume 673.2K.
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0000927066-26-000117.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0000927066-26-000118.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0000927066-26-000119.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available