Stock detail

DVN · DVN

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$51.33

Consensus target: $58.83
Gap to consensus: +14.6%
Confidence: 54%
Analyst range: $44.00 – $68.00
Std deviation: $6.93
Last updated: Sep 15, 11:34 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$60.07USD	$44.00 – $68.00USD	28	—
MarketBeat	$59.76USD	$45.85 – $68.00USD	30	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $46.00, High $46.91, Low $45.57, Close $46.65, Volume 19.8M.
2026-03-17: Open $47.15, High $47.50, Low $46.76, Close $47.42, Volume 18.4M.
2026-03-18: Open $47.41, High $48.17, Low $47.08, Close $48.16, Volume 21M.
2026-03-19: Open $48.38, High $49.83, Low $48.28, Close $48.79, Volume 28.3M.
2026-03-20: Open $48.72, High $49.67, Low $48.42, Close $48.66, Volume 56.1M.
2026-03-23: Open $47.50, High $49.01, Low $46.80, Close $48.49, Volume 17.1M.
2026-03-24: Open $48.97, High $50.71, Low $48.96, Close $50.27, Volume 20M.
2026-03-25: Open $49.92, High $50.58, Low $49.63, Close $50.41, Volume 10.4M.
2026-03-26: Open $50.87, High $51.85, Low $50.68, Close $51.35, Volume 13.8M.
2026-03-27: Open $51.63, High $52.46, Low $51.34, Close $52.07, Volume 15M.
2026-03-30: Open $52.09, High $52.71, Low $51.34, Close $51.52, Volume 12.2M.
2026-03-31: Open $51.69, High $52.31, Low $48.94, Close $50.32, Volume 21.7M.
2026-04-01: Open $49.10, High $49.82, Low $47.64, Close $48.59, Volume 18.7M.
2026-04-02: Open $50.30, High $50.68, Low $48.59, Close $49.49, Volume 13.9M.
2026-04-06: Open $49.60, High $49.88, Low $49.16, Close $49.65, Volume 9.4M.
2026-04-07: Open $49.96, High $50.79, Low $49.60, Close $49.95, Volume 12.5M.
2026-04-08: Open $46.27, High $48.10, Low $45.10, Close $47.91, Volume 18M.
2026-04-09: Open $48.15, High $49.11, Low $47.60, Close $47.88, Volume 13.7M.
2026-04-10: Open $47.63, High $48.08, Low $46.98, Close $47.79, Volume 10.3M.
2026-04-13: Open $48.33, High $48.64, Low $46.82, Close $47.27, Volume 10.3M.
2026-04-14: Open $46.63, High $46.85, Low $44.92, Close $45.25, Volume 12.5M.
2026-04-15: Open $45.05, High $45.69, Low $44.73, Close $45.23, Volume 7.7M.
2026-04-16: Open $45.25, High $46.31, Low $45.19, Close $45.78, Volume 7.6M.
2026-04-17: Open $43.34, High $44.27, Low $41.92, Close $44.23, Volume 22.8M.
2026-04-20: Open $44.81, High $45.28, Low $44.38, Close $44.94, Volume 10.1M.
2026-04-21: Open $44.94, High $45.73, Low $44.51, Close $45.60, Volume 11.1M.
2026-04-22: Open $46.00, High $47.32, Low $45.97, Close $47.12, Volume 12.8M.
2026-04-23: Open $47.57, High $48.50, Low $47.36, Close $48.15, Volume 11.2M.
2026-04-24: Open $47.93, High $48.15, Low $47.46, Close $47.94, Volume 10.9M.
2026-04-27: Open $48.30, High $48.99, Low $47.82, Close $48.20, Volume 8.8M.
2026-04-28: Open $49.14, High $49.77, Low $48.77, Close $49.48, Volume 14M.
2026-04-29: Open $50.08, High $51.30, Low $49.89, Close $51.08, Volume 17.1M.
2026-04-30: Open $50.11, High $51.45, Low $49.68, Close $51.37, Volume 9.7M.
2026-05-01: Open $51.18, High $51.18, Low $49.59, Close $50.56, Volume 9.5M.
2026-05-04: Open $50.93, High $51.69, Low $50.37, Close $51.26, Volume 11.1M.
2026-05-05: Open $51.24, High $51.95, Low $50.67, Close $50.99, Volume 14.9M.
2026-05-06: Open $47.50, High $48.74, Low $46.45, Close $46.60, Volume 41.1M.
2026-05-07: Open $45.67, High $45.86, Low $44.20, Close $45.31, Volume 26.6M.
2026-05-08: Open $46.00, High $46.37, Low $45.18, Close $45.61, Volume 15.1M.
2026-05-11: Open $46.41, High $46.99, Low $46.20, Close $46.73, Volume 16.3M.
2026-05-12: Open $46.79, High $47.25, Low $46.38, Close $46.77, Volume 14.7M.
2026-05-13: Open $46.60, High $47.03, Low $45.99, Close $46.90, Volume 14.4M.
2026-05-14: Open $46.44, High $47.41, Low $46.38, Close $47.24, Volume 10.1M.
2026-05-15: Open $47.88, High $49.56, Low $47.74, Close $49.49, Volume 16.5M.
2026-05-18: Open $49.01, High $50.14, Low $48.32, Close $49.68, Volume 15.4M.
2026-05-19: Open $50.13, High $50.37, Low $49.06, Close $49.69, Volume 12.2M.
2026-05-20: Open $49.35, High $50.28, Low $48.36, Close $48.46, Volume 12.7M.
2026-05-21: Open $48.97, High $49.13, Low $46.70, Close $47.11, Volume 17.9M.
2026-05-22: Open $47.04, High $47.61, Low $46.80, Close $47.22, Volume 9.1M.
2026-05-26: Open $46.89, High $47.20, Low $45.12, Close $45.14, Volume 13.2M.
2026-05-27: Open $44.48, High $44.87, Low $43.86, Close $44.27, Volume 12.9M.
2026-05-28: Open $44.76, High $44.79, Low $43.86, Close $44.11, Volume 10.3M.
2026-05-29: Open $44.06, High $44.72, Low $43.63, Close $44.49, Volume 21.8M.
2026-06-01: Open $45.60, High $47.08, Low $45.48, Close $46.31, Volume 18.8M.
2026-06-02: Open $46.05, High $46.86, Low $45.75, Close $46.22, Volume 11.8M.
2026-06-03: Open $46.33, High $46.93, Low $45.95, Close $46.18, Volume 11.3M.
2026-06-04: Open $45.61, High $46.21, Low $45.35, Close $45.99, Volume 13.1M.
2026-06-05: Open $45.86, High $46.12, Low $44.24, Close $44.28, Volume 11.1M.
2026-06-08: Open $44.99, High $45.41, Low $44.78, Close $45.08, Volume 12.4M.
2026-06-09: Open $44.77, High $44.81, Low $43.20, Close $44.07, Volume 16.5M.
2026-06-10: Open $44.95, High $47.18, Low $44.94, Close $46.60, Volume 20.4M.
2026-06-11: Open $47.11, High $47.25, Low $44.58, Close $44.61, Volume 15.2M.
2026-06-12: Open $44.18, High $45.54, Low $44.01, Close $45.31, Volume 14.8M.
2026-06-15: Open $42.96, High $44.63, Low $42.81, Close $43.53, Volume 17.1M.
2026-06-16: Open $42.76, High $43.19, Low $42.50, Close $42.89, Volume 12.6M.
2026-06-17: Open $42.89, High $43.70, Low $42.35, Close $42.58, Volume 18.7M.
2026-06-18: Open $42.15, High $42.32, Low $41.52, Close $42.12, Volume 37.6M.
2026-06-22: Open $42.36, High $43.15, Low $41.91, Close $43.05, Volume 15.2M.
2026-06-23: Open $42.99, High $43.55, Low $42.85, Close $43.39, Volume 10.1M.
2026-06-24: Open $42.20, High $42.77, Low $41.81, Close $42.74, Volume 13.7M.
2026-06-25: Open $42.27, High $43.65, Low $42.16, Close $42.60, Volume 12.7M.
2026-06-26: Open $42.58, High $42.93, Low $41.84, Close $42.21, Volume 15M.
2026-06-29: Open $42.18, High $42.88, Low $41.94, Close $41.99, Volume 9.8M.
2026-06-30: Open $41.88, High $42.42, Low $41.27, Close $41.32, Volume 19.6M.
2026-07-01: Open $41.07, High $41.78, Low $40.16, Close $40.25, Volume 11.8M.
2026-07-02: Open $40.75, High $40.88, Low $40.00, Close $40.47, Volume 15.5M.
2026-07-06: Open $40.15, High $40.71, Low $40.05, Close $40.36, Volume 18.7M.
2026-07-07: Open $40.78, High $42.76, Low $40.75, Close $42.41, Volume 16.7M.
2026-07-08: Open $43.25, High $43.59, Low $42.26, Close $43.31, Volume 17.6M.
2026-07-09: Open $42.55, High $43.23, Low $41.84, Close $42.02, Volume 8.6M.
2026-07-10: Open $42.23, High $42.51, Low $41.81, Close $42.23, Volume 6.9M.
2026-07-13: Open $43.12, High $44.01, Low $43.02, Close $43.73, Volume 10M.
2026-07-14: Open $43.80, High $44.17, Low $42.72, Close $43.40, Volume 8.8M.
2026-07-15: Open $43.40, High $43.58, Low $42.20, Close $42.93, Volume 8.6M.
2026-07-16: Open $43.13, High $43.65, Low $42.92, Close $43.03, Volume 12.1M.
2026-07-17: Open $43.84, High $44.22, Low $43.21, Close $43.83, Volume 10.1M.
2026-07-20: Open $43.35, High $44.31, Low $43.22, Close $43.78, Volume 9.7M.
2026-07-21: Open $44.16, High $44.29, Low $43.73, Close $44.10, Volume 8.4M.
2026-07-22: Open $44.71, High $45.25, Low $44.66, Close $44.88, Volume 7.7M.
2026-07-23: Open $45.86, High $46.21, Low $45.13, Close $45.29, Volume 12M.
2026-07-24: Open $45.22, High $45.74, Low $44.86, Close $45.04, Volume 10.9M.
2026-07-27: Open $43.84, High $44.41, Low $43.05, Close $43.16, Volume 10.2M.
2026-07-28: Open $43.22, High $43.67, Low $42.41, Close $42.66, Volume 12.5M.
2026-07-29: Open $44.03, High $44.60, Low $43.67, Close $44.46, Volume 7.9M.
2026-07-30: Open $43.63, High $44.32, Low $43.33, Close $44.17, Volume 11.2M.
2026-07-31: Open $44.61, High $45.15, Low $43.98, Close $45.13, Volume 7.9M.
2026-08-03: Open $44.10, High $44.68, Low $43.77, Close $44.57, Volume 8.7M.
2026-08-04: Open $43.66, High $44.16, Low $43.20, Close $44.05, Volume 9.8M.
2026-08-05: Open $43.77, High $43.87, Low $42.04, Close $42.09, Volume 15.3M.
2026-08-06: Open $42.95, High $43.45, Low $42.69, Close $43.11, Volume 11M.
2026-08-07: Open $42.59, High $43.56, Low $42.42, Close $42.98, Volume 11.8M.
2026-08-10: Open $43.78, High $45.43, Low $43.67, Close $45.36, Volume 12.9M.
2026-08-11: Open $45.21, High $45.72, Low $45.04, Close $45.40, Volume 7.4M.
2026-08-12: Open $44.66, High $45.37, Low $44.66, Close $44.86, Volume 8.3M.
2026-08-13: Open $44.25, High $44.53, Low $43.65, Close $44.39, Volume 9M.
2026-08-14: Open $44.80, High $45.94, Low $44.70, Close $45.85, Volume 8.9M.
2026-08-17: Open $46.18, High $47.79, Low $46.04, Close $47.57, Volume 14.8M.
2026-08-18: Open $48.00, High $48.43, Low $47.73, Close $47.83, Volume 17.8M.
2026-08-19: Open $48.22, High $48.91, Low $47.93, Close $48.19, Volume 15.1M.
2026-08-20: Open $49.02, High $49.72, Low $48.93, Close $49.30, Volume 10.4M.
2026-08-21: Open $49.45, High $49.70, Low $48.89, Close $49.10, Volume 9M.
2026-08-24: Open $48.89, High $49.12, Low $47.58, Close $48.23, Volume 7.6M.
2026-08-25: Open $47.13, High $47.56, Low $46.84, Close $46.91, Volume 7.3M.
2026-08-26: Open $46.21, High $47.40, Low $46.16, Close $46.83, Volume 6.3M.
2026-08-27: Open $46.67, High $47.35, Low $46.32, Close $47.12, Volume 6.4M.
2026-08-28: Open $47.30, High $47.63, Low $46.65, Close $47.35, Volume 8.8M.
2026-08-31: Open $48.46, High $49.01, Low $47.65, Close $48.51, Volume 12.6M.
2026-09-01: Open $49.23, High $49.29, Low $48.43, Close $49.05, Volume 10.3M.
2026-09-02: Open $48.42, High $49.28, Low $48.25, Close $49.03, Volume 8.5M.
2026-09-03: Open $49.14, High $49.46, Low $48.69, Close $48.79, Volume 11.1M.
2026-09-04: Open $48.40, High $48.44, Low $47.45, Close $48.06, Volume 8.9M.
2026-09-08: Open $48.65, High $49.08, Low $48.13, Close $48.40, Volume 10.8M.
2026-09-09: Open $49.20, High $49.45, Low $48.63, Close $48.98, Volume 9.4M.
2026-09-10: Open $50.00, High $50.05, Low $48.50, Close $50.02, Volume 16.7M.
2026-09-11: Open $49.65, High $50.24, Low $49.23, Close $50.23, Volume 10.4M.
2026-09-14: Open $51.18, High $51.70, Low $49.60, Close $49.73, Volume 14.7M.
2026-09-15: Open $50.04, High $51.56, Low $49.93, Close $51.33, Volume 10.8M.

4 · Insider transaction filing. Filed 2026-09-14. Accession 0001090012-26-000123.View filing
4 · Insider transaction filing. Filed 2026-09-14. Accession 0001090012-26-000124.View filing
13F-HR · Institutional holdings filing. Filed 2026-08-13. Accession 0001193125-26-349321.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 14, 2026Accession 0001090012-26-000123
View filing Download raw
4Insider transaction filing
Filed Sep 14, 2026Accession 0001090012-26-000124
View filing Download raw
13F-HRInstitutional holdings filing
Filed Aug 13, 2026Accession 0001193125-26-349321
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available