Stock detail

DXCM · DXCM

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$86.45

Consensus target: $90.97
Gap to consensus: +5.2%
Confidence: 51%
Analyst range: $64.00 – $115.00
Std deviation: $12.20
Last updated: Sep 15, 10:40 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$94.12USD	$79.00 – $115.00USD	25	—
MarketBeat	$88.71USD	$64.00 – $105.00USD	26	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $64.85, High $66.81, Low $64.60, Close $66.34, Volume 4.9M.
2026-03-17: Open $67.11, High $68.69, Low $66.99, Close $67.32, Volume 5.2M.
2026-03-18: Open $66.72, High $68.05, Low $66.71, Close $67.66, Volume 4M.
2026-03-19: Open $67.98, High $68.76, Low $67.10, Close $67.27, Volume 3.7M.
2026-03-20: Open $67.42, High $67.91, Low $66.00, Close $66.95, Volume 8M.
2026-03-23: Open $68.10, High $68.21, Low $65.90, Close $65.94, Volume 3.7M.
2026-03-24: Open $66.31, High $66.94, Low $65.10, Close $66.60, Volume 3.8M.
2026-03-25: Open $67.22, High $68.09, Low $65.54, Close $66.84, Volume 2.9M.
2026-03-26: Open $66.84, High $67.93, Low $65.99, Close $66.09, Volume 2.2M.
2026-03-27: Open $65.91, High $65.91, Low $61.99, Close $62.25, Volume 4.3M.
2026-03-30: Open $62.35, High $63.25, Low $61.62, Close $61.90, Volume 4M.
2026-03-31: Open $62.77, High $63.68, Low $61.96, Close $62.80, Volume 4M.
2026-04-01: Open $62.80, High $63.67, Low $61.91, Close $62.37, Volume 3.5M.
2026-04-02: Open $61.60, High $62.86, Low $60.57, Close $62.22, Volume 2.4M.
2026-04-06: Open $62.22, High $63.30, Low $62.10, Close $63.21, Volume 3.2M.
2026-04-07: Open $63.10, High $64.28, Low $62.58, Close $63.11, Volume 3.9M.
2026-04-08: Open $65.01, High $65.87, Low $64.86, Close $65.80, Volume 2.8M.
2026-04-09: Open $65.39, High $66.44, Low $64.40, Close $65.68, Volume 3.8M.
2026-04-10: Open $65.90, High $66.14, Low $63.61, Close $64.02, Volume 2.1M.
2026-04-13: Open $63.99, High $64.03, Low $61.64, Close $63.12, Volume 5.7M.
2026-04-14: Open $62.69, High $63.70, Low $62.00, Close $62.95, Volume 4.7M.
2026-04-15: Open $63.04, High $63.88, Low $61.37, Close $61.54, Volume 5.7M.
2026-04-16: Open $61.29, High $63.89, Low $60.82, Close $61.23, Volume 5.7M.
2026-04-17: Open $62.43, High $64.09, Low $61.90, Close $63.98, Volume 7.8M.
2026-04-20: Open $63.57, High $65.29, Low $63.34, Close $64.62, Volume 3.8M.
2026-04-21: Open $64.87, High $65.00, Low $62.41, Close $62.60, Volume 4.4M.
2026-04-22: Open $63.16, High $63.87, Low $62.51, Close $63.41, Volume 2.7M.
2026-04-23: Open $63.09, High $63.78, Low $61.90, Close $62.70, Volume 2.5M.
2026-04-24: Open $62.67, High $62.90, Low $60.34, Close $61.57, Volume 3.6M.
2026-04-27: Open $61.12, High $62.08, Low $61.04, Close $61.41, Volume 3.4M.
2026-04-28: Open $61.68, High $62.44, Low $59.09, Close $59.32, Volume 5.6M.
2026-04-29: Open $58.95, High $58.95, Low $56.72, Close $57.56, Volume 6.6M.
2026-04-30: Open $57.88, High $59.64, Low $57.58, Close $59.55, Volume 5.3M.
2026-05-01: Open $60.99, High $62.85, Low $59.70, Close $61.35, Volume 10.6M.
2026-05-04: Open $61.61, High $61.63, Low $59.17, Close $60.04, Volume 5.5M.
2026-05-05: Open $60.54, High $61.00, Low $58.98, Close $59.48, Volume 5.5M.
2026-05-06: Open $59.71, High $61.08, Low $58.70, Close $60.36, Volume 5.9M.
2026-05-07: Open $60.36, High $61.55, Low $60.35, Close $60.91, Volume 5.1M.
2026-05-08: Open $60.91, High $61.37, Low $60.13, Close $60.61, Volume 4.2M.
2026-05-11: Open $60.34, High $60.59, Low $58.43, Close $59.33, Volume 5.3M.
2026-05-12: Open $60.14, High $61.46, Low $59.65, Close $61.14, Volume 6.1M.
2026-05-13: Open $60.45, High $61.36, Low $58.53, Close $58.57, Volume 7M.
2026-05-14: Open $59.02, High $59.56, Low $57.66, Close $57.82, Volume 4.3M.
2026-05-15: Open $59.91, High $63.19, Low $59.46, Close $61.63, Volume 11.1M.
2026-05-18: Open $61.79, High $65.17, Low $61.54, Close $65.09, Volume 13.5M.
2026-05-19: Open $65.28, High $67.75, Low $64.47, Close $66.95, Volume 11.3M.
2026-05-20: Open $66.71, High $71.48, Low $66.30, Close $71.44, Volume 11.2M.
2026-05-21: Open $71.50, High $72.27, Low $70.18, Close $71.90, Volume 9.1M.
2026-05-22: Open $71.90, High $73.05, Low $71.31, Close $72.10, Volume 6.7M.
2026-05-26: Open $72.02, High $73.10, Low $70.14, Close $72.01, Volume 5.3M.
2026-05-27: Open $72.53, High $72.65, Low $69.92, Close $70.26, Volume 5.9M.
2026-05-28: Open $70.11, High $72.76, Low $69.60, Close $72.34, Volume 5.6M.
2026-05-29: Open $72.89, High $73.83, Low $72.50, Close $73.74, Volume 9.3M.
2026-06-01: Open $73.49, High $76.35, Low $72.50, Close $74.87, Volume 6.1M.
2026-06-02: Open $74.30, High $74.36, Low $72.57, Close $73.45, Volume 3.8M.
2026-06-03: Open $73.00, High $73.25, Low $71.95, Close $72.77, Volume 4.1M.
2026-06-04: Open $74.13, High $74.92, Low $71.53, Close $72.59, Volume 6.4M.
2026-06-05: Open $73.47, High $75.44, Low $72.52, Close $72.86, Volume 4.9M.
2026-06-08: Open $73.91, High $78.52, Low $73.00, Close $76.62, Volume 7.6M.
2026-06-09: Open $77.48, High $78.82, Low $76.50, Close $78.19, Volume 5.4M.
2026-06-10: Open $78.82, High $78.91, Low $74.64, Close $74.77, Volume 5M.
2026-06-11: Open $74.85, High $76.03, Low $74.04, Close $75.25, Volume 6.6M.
2026-06-12: Open $75.57, High $76.25, Low $73.53, Close $75.37, Volume 4.8M.
2026-06-15: Open $75.70, High $75.70, Low $73.53, Close $74.22, Volume 5.4M.
2026-06-16: Open $74.35, High $74.66, Low $73.07, Close $73.16, Volume 3.1M.
2026-06-17: Open $73.14, High $74.26, Low $70.90, Close $71.23, Volume 4.4M.
2026-06-18: Open $72.61, High $73.69, Low $71.60, Close $72.47, Volume 8.6M.
2026-06-22: Open $71.89, High $71.92, Low $68.55, Close $69.07, Volume 5.6M.
2026-06-23: Open $70.24, High $70.27, Low $68.72, Close $68.92, Volume 6.3M.
2026-06-24: Open $69.00, High $71.09, Low $68.92, Close $69.75, Volume 3.8M.
2026-06-25: Open $69.88, High $70.79, Low $68.58, Close $68.65, Volume 4.1M.
2026-06-26: Open $68.44, High $70.38, Low $68.28, Close $70.14, Volume 6.9M.
2026-06-29: Open $69.67, High $71.06, Low $69.46, Close $69.98, Volume 4M.
2026-06-30: Open $70.96, High $70.96, Low $67.30, Close $67.35, Volume 4.3M.
2026-07-01: Open $68.16, High $69.66, Low $67.87, Close $68.86, Volume 4.8M.
2026-07-02: Open $69.14, High $71.57, Low $69.14, Close $71.25, Volume 3.3M.
2026-07-06: Open $71.30, High $72.77, Low $69.74, Close $72.38, Volume 4.6M.
2026-07-07: Open $73.85, High $73.97, Low $72.07, Close $73.57, Volume 5.6M.
2026-07-08: Open $73.32, High $74.39, Low $72.33, Close $74.06, Volume 5.3M.
2026-07-09: Open $73.74, High $73.78, Low $71.25, Close $73.02, Volume 4.2M.
2026-07-10: Open $73.33, High $75.57, Low $73.31, Close $74.96, Volume 3.9M.
2026-07-13: Open $75.56, High $76.42, Low $74.58, Close $76.35, Volume 3.6M.
2026-07-14: Open $75.09, High $75.43, Low $73.16, Close $74.12, Volume 4M.
2026-07-15: Open $74.42, High $75.13, Low $72.08, Close $72.73, Volume 4.2M.
2026-07-16: Open $73.62, High $79.15, Low $73.12, Close $77.98, Volume 6.6M.
2026-07-17: Open $77.86, High $78.01, Low $75.95, Close $76.65, Volume 5.1M.
2026-07-20: Open $76.60, High $77.09, Low $75.66, Close $75.69, Volume 3.2M.
2026-07-21: Open $76.12, High $76.95, Low $74.09, Close $74.75, Volume 4M.
2026-07-22: Open $75.04, High $75.29, Low $70.73, Close $71.43, Volume 3.9M.
2026-07-23: Open $71.08, High $71.43, Low $70.28, Close $70.48, Volume 3.3M.
2026-07-24: Open $71.05, High $71.85, Low $69.79, Close $71.54, Volume 2.8M.
2026-07-27: Open $72.00, High $74.59, Low $72.00, Close $73.37, Volume 5M.
2026-07-28: Open $74.57, High $76.09, Low $74.09, Close $74.85, Volume 4.1M.
2026-07-29: Open $74.42, High $76.09, Low $73.45, Close $75.14, Volume 6.3M.
2026-07-30: Open $73.93, High $74.87, Low $73.24, Close $74.54, Volume 5.6M.
2026-07-31: Open $79.88, High $84.70, Low $79.50, Close $83.45, Volume 12M.
2026-08-03: Open $85.25, High $87.63, Low $83.50, Close $87.31, Volume 9.2M.
2026-08-04: Open $87.14, High $87.85, Low $86.21, Close $86.94, Volume 6.1M.
2026-08-05: Open $86.47, High $86.47, Low $82.30, Close $82.66, Volume 6M.
2026-08-06: Open $82.91, High $83.69, Low $82.47, Close $83.02, Volume 3.9M.
2026-08-07: Open $82.49, High $85.06, Low $82.09, Close $84.75, Volume 4.6M.
2026-08-10: Open $84.81, High $88.18, Low $84.53, Close $87.65, Volume 7.8M.
2026-08-11: Open $87.59, High $89.56, Low $87.06, Close $89.53, Volume 6M.
2026-08-12: Open $89.04, High $91.04, Low $88.27, Close $90.80, Volume 5.4M.
2026-08-13: Open $90.82, High $91.62, Low $90.15, Close $91.48, Volume 4.7M.
2026-08-14: Open $91.96, High $91.96, Low $89.42, Close $89.75, Volume 3.9M.
2026-08-17: Open $89.34, High $89.90, Low $88.15, Close $88.76, Volume 4M.
2026-08-18: Open $89.49, High $91.50, Low $88.98, Close $89.60, Volume 3.4M.
2026-08-19: Open $90.30, High $91.92, Low $89.24, Close $89.88, Volume 8.7M.
2026-08-20: Open $89.42, High $91.39, Low $89.28, Close $90.22, Volume 5.2M.
2026-08-21: Open $89.61, High $92.56, Low $89.20, Close $92.34, Volume 3.5M.
2026-08-24: Open $92.30, High $92.59, Low $91.03, Close $91.06, Volume 4.5M.
2026-08-25: Open $90.73, High $91.14, Low $88.78, Close $89.16, Volume 4.1M.
2026-08-26: Open $88.17, High $89.76, Low $87.51, Close $88.96, Volume 3.8M.
2026-08-27: Open $88.37, High $90.43, Low $87.60, Close $89.29, Volume 3M.
2026-08-28: Open $89.81, High $90.84, Low $88.83, Close $90.82, Volume 2.5M.
2026-08-31: Open $90.00, High $91.18, Low $89.09, Close $91.06, Volume 3M.
2026-09-01: Open $90.83, High $92.34, Low $89.91, Close $90.14, Volume 2.2M.
2026-09-02: Open $90.03, High $91.90, Low $89.54, Close $89.69, Volume 1.9M.
2026-09-03: Open $89.73, High $91.00, Low $89.05, Close $89.71, Volume 1.7M.
2026-09-04: Open $88.78, High $89.00, Low $87.65, Close $87.90, Volume 2.4M.
2026-09-08: Open $86.59, High $86.75, Low $84.24, Close $84.53, Volume 8.2M.
2026-09-09: Open $83.93, High $85.16, Low $82.80, Close $83.88, Volume 4.2M.
2026-09-10: Open $83.27, High $84.82, Low $82.29, Close $84.51, Volume 3.5M.
2026-09-11: Open $84.65, High $85.82, Low $82.83, Close $83.03, Volume 2.5M.
2026-09-14: Open $83.92, High $84.98, Low $83.76, Close $84.68, Volume 2.5M.
2026-09-15: Open $84.04, High $87.36, Low $83.25, Close $86.45, Volume 5.9M.

4 · Insider transaction filing. Filed 2026-09-14. Accession 0001093557-26-000173.View filing
4 · Insider transaction filing. Filed 2026-09-10. Accession 0001093557-26-000171.View filing
4 · Insider transaction filing. Filed 2026-08-28. Accession 0001093557-26-000161.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 14, 2026Accession 0001093557-26-000173
View filing Download raw
4Insider transaction filing
Filed Sep 10, 2026Accession 0001093557-26-000171
View filing Download raw
4Insider transaction filing
Filed Aug 28, 2026Accession 0001093557-26-000161
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available