← Back to watchlist

Stock detail

EBAY · EBAY

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$108.03
Consensus target
$115.36
Gap to consensus
+6.8%
Confidence
46%
Analyst range
$67.00 – $145.00
Std deviation
$19.87
Last updated
Sep 15, 11:22 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$116.15USD$67.00 – $145.00USD27—
MarketBeat$117.24USD$88.00 – $145.00USD34—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $91.91, High $92.50, Low $90.70, Close $91.41, Volume 4.7M.
  • 2026-03-17: Open $92.01, High $95.18, Low $91.58, Close $93.61, Volume 5.5M.
  • 2026-03-18: Open $92.99, High $94.12, Low $91.43, Close $91.77, Volume 4.3M.
  • 2026-03-19: Open $91.28, High $92.44, Low $89.57, Close $90.74, Volume 4.8M.
  • 2026-03-20: Open $90.59, High $91.00, Low $88.16, Close $88.98, Volume 10.7M.
  • 2026-03-23: Open $90.48, High $91.17, Low $89.06, Close $89.85, Volume 5M.
  • 2026-03-24: Open $89.82, High $90.48, Low $88.02, Close $89.10, Volume 6.1M.
  • 2026-03-25: Open $89.78, High $91.88, Low $89.23, Close $89.55, Volume 5.6M.
  • 2026-03-26: Open $88.30, High $91.09, Low $88.05, Close $89.43, Volume 4.9M.
  • 2026-03-27: Open $89.34, High $89.53, Low $87.20, Close $87.98, Volume 4.2M.
  • 2026-03-30: Open $89.04, High $90.06, Low $87.41, Close $88.01, Volume 3.4M.
  • 2026-03-31: Open $89.92, High $91.48, Low $88.94, Close $91.02, Volume 5.1M.
  • 2026-04-01: Open $91.91, High $93.38, Low $90.54, Close $93.13, Volume 4.1M.
  • 2026-04-02: Open $92.02, High $94.67, Low $91.71, Close $94.14, Volume 3.5M.
  • 2026-04-06: Open $94.42, High $98.47, Low $94.36, Close $97.71, Volume 4.9M.
  • 2026-04-07: Open $97.36, High $98.04, Low $95.85, Close $96.01, Volume 3.6M.
  • 2026-04-08: Open $98.20, High $98.50, Low $95.55, Close $96.79, Volume 4.9M.
  • 2026-04-09: Open $97.12, High $97.25, Low $94.30, Close $95.58, Volume 4M.
  • 2026-04-10: Open $95.11, High $95.80, Low $94.28, Close $95.40, Volume 4.3M.
  • 2026-04-13: Open $95.62, High $98.20, Low $94.98, Close $98.15, Volume 4.3M.
  • 2026-04-14: Open $98.36, High $101.33, Low $98.14, Close $100.40, Volume 4.9M.
  • 2026-04-15: Open $99.89, High $101.25, Low $99.69, Close $100.01, Volume 3.9M.
  • 2026-04-16: Open $99.55, High $102.91, Low $99.50, Close $101.96, Volume 4.3M.
  • 2026-04-17: Open $102.70, High $105.40, Low $102.27, Close $104.65, Volume 4.9M.
  • 2026-04-20: Open $104.00, High $107.23, Low $103.55, Close $107.13, Volume 4.7M.
  • 2026-04-21: Open $106.71, High $107.34, Low $103.89, Close $105.40, Volume 5.7M.
  • 2026-04-22: Open $105.88, High $106.96, Low $105.00, Close $105.63, Volume 4.3M.
  • 2026-04-23: Open $105.41, High $105.71, Low $102.27, Close $103.40, Volume 5.1M.
  • 2026-04-24: Open $102.53, High $102.90, Low $97.29, Close $97.94, Volume 8.3M.
  • 2026-04-27: Open $98.29, High $101.80, Low $97.95, Close $100.29, Volume 5.9M.
  • 2026-04-28: Open $100.99, High $101.50, Low $99.73, Close $100.36, Volume 3.9M.
  • 2026-04-29: Open $100.37, High $104.00, Low $100.09, Close $103.79, Volume 6.8M.
  • 2026-04-30: Open $100.07, High $104.92, Low $96.28, Close $103.48, Volume 12.2M.
  • 2026-05-01: Open $103.00, High $106.10, Low $100.97, Close $104.07, Volume 12.5M.
  • 2026-05-04: Open $109.14, High $111.38, Low $108.48, Close $109.33, Volume 20.5M.
  • 2026-05-05: Open $107.50, High $108.06, Low $104.60, Close $105.26, Volume 7.4M.
  • 2026-05-06: Open $106.88, High $108.77, Low $105.36, Close $108.15, Volume 7.5M.
  • 2026-05-07: Open $108.75, High $109.50, Low $106.22, Close $106.42, Volume 5.7M.
  • 2026-05-08: Open $106.34, High $108.31, Low $105.23, Close $107.69, Volume 4.9M.
  • 2026-05-11: Open $107.90, High $108.70, Low $106.80, Close $108.13, Volume 6.4M.
  • 2026-05-12: Open $107.28, High $110.59, Low $105.54, Close $110.40, Volume 7.9M.
  • 2026-05-13: Open $109.85, High $113.73, Low $109.62, Close $113.01, Volume 7M.
  • 2026-05-14: Open $112.90, High $113.49, Low $111.77, Close $113.24, Volume 4.6M.
  • 2026-05-15: Open $113.18, High $116.83, Low $112.25, Close $116.13, Volume 6.1M.
  • 2026-05-18: Open $115.61, High $116.38, Low $113.98, Close $114.43, Volume 5M.
  • 2026-05-19: Open $113.80, High $114.89, Low $112.71, Close $114.24, Volume 5M.
  • 2026-05-20: Open $114.53, High $119.31, Low $113.28, Close $118.96, Volume 8.3M.
  • 2026-05-21: Open $118.11, High $118.94, Low $116.15, Close $117.13, Volume 4.8M.
  • 2026-05-22: Open $117.57, High $118.68, Low $115.60, Close $115.75, Volume 4.2M.
  • 2026-05-26: Open $116.10, High $116.67, Low $114.86, Close $115.31, Volume 3.6M.
  • 2026-05-27: Open $114.91, High $115.93, Low $110.24, Close $110.36, Volume 4.8M.
  • 2026-05-28: Open $110.63, High $112.31, Low $108.95, Close $112.13, Volume 5.1M.
  • 2026-05-29: Open $111.02, High $111.54, Low $108.07, Close $109.27, Volume 9.5M.
  • 2026-06-01: Open $109.91, High $110.83, Low $107.53, Close $110.35, Volume 4.4M.
  • 2026-06-02: Open $110.76, High $112.00, Low $107.78, Close $108.88, Volume 4.6M.
  • 2026-06-03: Open $108.53, High $110.00, Low $108.13, Close $108.82, Volume 3.1M.
  • 2026-06-04: Open $109.92, High $110.64, Low $108.56, Close $109.15, Volume 4.5M.
  • 2026-06-05: Open $109.51, High $111.75, Low $108.72, Close $109.35, Volume 4M.
  • 2026-06-08: Open $109.02, High $109.64, Low $106.93, Close $108.44, Volume 2.8M.
  • 2026-06-09: Open $108.10, High $108.98, Low $105.81, Close $108.66, Volume 3M.
  • 2026-06-10: Open $107.44, High $108.80, Low $106.33, Close $106.41, Volume 4M.
  • 2026-06-11: Open $107.00, High $110.07, Low $106.40, Close $109.61, Volume 3.4M.
  • 2026-06-12: Open $110.17, High $110.30, Low $107.01, Close $108.61, Volume 2.9M.
  • 2026-06-15: Open $109.25, High $111.11, Low $108.64, Close $109.18, Volume 4.8M.
  • 2026-06-16: Open $108.82, High $111.45, Low $108.82, Close $109.32, Volume 3.3M.
  • 2026-06-17: Open $108.51, High $109.60, Low $107.48, Close $107.89, Volume 3M.
  • 2026-06-18: Open $108.93, High $109.91, Low $107.15, Close $108.24, Volume 8.1M.
  • 2026-06-22: Open $106.51, High $107.53, Low $104.88, Close $104.94, Volume 4.2M.
  • 2026-06-23: Open $105.09, High $109.59, Low $105.09, Close $108.97, Volume 3.5M.
  • 2026-06-24: Open $109.20, High $111.86, Low $108.48, Close $109.45, Volume 2.4M.
  • 2026-06-25: Open $110.37, High $110.37, Low $107.33, Close $108.00, Volume 2.4M.
  • 2026-06-26: Open $107.66, High $109.52, Low $107.20, Close $107.87, Volume 5.5M.
  • 2026-06-29: Open $109.00, High $111.40, Low $108.41, Close $110.80, Volume 2M.
  • 2026-06-30: Open $110.59, High $111.84, Low $109.13, Close $111.75, Volume 2.9M.
  • 2026-07-01: Open $111.48, High $113.57, Low $110.42, Close $111.28, Volume 2.7M.
  • 2026-07-02: Open $111.32, High $115.98, Low $111.32, Close $114.84, Volume 2.2M.
  • 2026-07-06: Open $114.39, High $114.58, Low $112.60, Close $113.67, Volume 1.9M.
  • 2026-07-07: Open $113.82, High $115.28, Low $113.82, Close $114.71, Volume 2.3M.
  • 2026-07-08: Open $114.25, High $115.38, Low $112.31, Close $115.25, Volume 2.3M.
  • 2026-07-09: Open $115.23, High $117.83, Low $114.42, Close $117.33, Volume 2.2M.
  • 2026-07-10: Open $116.91, High $118.05, Low $116.37, Close $117.20, Volume 2.2M.
  • 2026-07-13: Open $117.78, High $118.13, Low $114.60, Close $115.09, Volume 2.4M.
  • 2026-07-14: Open $114.54, High $114.80, Low $111.50, Close $112.54, Volume 4.5M.
  • 2026-07-15: Open $113.34, High $114.39, Low $112.50, Close $112.76, Volume 3.1M.
  • 2026-07-16: Open $112.38, High $113.27, Low $109.94, Close $110.91, Volume 4.8M.
  • 2026-07-17: Open $110.73, High $112.28, Low $109.85, Close $112.06, Volume 5.1M.
  • 2026-07-20: Open $112.71, High $114.59, Low $111.57, Close $114.19, Volume 3.6M.
  • 2026-07-21: Open $113.31, High $115.02, Low $112.19, Close $113.05, Volume 4.4M.
  • 2026-07-22: Open $113.85, High $113.98, Low $110.71, Close $110.95, Volume 3.8M.
  • 2026-07-23: Open $109.97, High $110.08, Low $107.52, Close $109.32, Volume 4.4M.
  • 2026-07-24: Open $106.78, High $109.51, Low $106.43, Close $109.39, Volume 3.5M.
  • 2026-07-27: Open $109.37, High $113.53, Low $109.13, Close $113.21, Volume 4.2M.
  • 2026-07-28: Open $114.50, High $117.63, Low $114.03, Close $117.44, Volume 3.8M.
  • 2026-07-29: Open $117.15, High $117.63, Low $115.07, Close $115.30, Volume 3.1M.
  • 2026-07-30: Open $113.86, High $114.67, Low $111.79, Close $113.52, Volume 2.7M.
  • 2026-07-31: Open $113.78, High $114.38, Low $112.66, Close $114.01, Volume 3.7M.
  • 2026-08-03: Open $111.57, High $112.19, Low $107.08, Close $107.13, Volume 6.5M.
  • 2026-08-04: Open $106.20, High $109.73, Low $106.01, Close $109.61, Volume 4.6M.
  • 2026-08-05: Open $109.33, High $111.48, Low $106.40, Close $111.15, Volume 7.3M.
  • 2026-08-06: Open $112.00, High $113.60, Low $106.51, Close $110.14, Volume 7.2M.
  • 2026-08-07: Open $111.57, High $115.17, Low $110.41, Close $111.98, Volume 5.5M.
  • 2026-08-10: Open $109.27, High $111.00, Low $106.56, Close $107.71, Volume 5.1M.
  • 2026-08-11: Open $107.05, High $107.82, Low $105.72, Close $106.01, Volume 3M.
  • 2026-08-12: Open $104.98, High $105.45, Low $101.88, Close $102.31, Volume 4.2M.
  • 2026-08-13: Open $102.42, High $104.84, Low $102.42, Close $104.58, Volume 3.2M.
  • 2026-08-14: Open $104.59, High $104.81, Low $102.99, Close $103.14, Volume 2.8M.
  • 2026-08-17: Open $102.36, High $103.17, Low $100.50, Close $100.94, Volume 6.5M.
  • 2026-08-18: Open $101.39, High $104.30, Low $100.70, Close $102.27, Volume 6.5M.
  • 2026-08-19: Open $103.80, High $105.47, Low $102.52, Close $102.64, Volume 4.4M.
  • 2026-08-20: Open $103.29, High $105.30, Low $102.62, Close $104.61, Volume 5.6M.
  • 2026-08-21: Open $104.84, High $105.62, Low $103.69, Close $104.13, Volume 3.9M.
  • 2026-08-24: Open $104.55, High $107.37, Low $103.75, Close $107.08, Volume 3.9M.
  • 2026-08-25: Open $106.53, High $107.14, Low $105.45, Close $106.00, Volume 2.4M.
  • 2026-08-26: Open $105.72, High $106.08, Low $103.94, Close $104.20, Volume 2M.
  • 2026-08-27: Open $101.72, High $103.46, Low $101.00, Close $102.27, Volume 3.4M.
  • 2026-08-28: Open $102.74, High $106.02, Low $102.71, Close $105.62, Volume 4.3M.
  • 2026-08-31: Open $104.60, High $105.30, Low $103.02, Close $103.56, Volume 7.5M.
  • 2026-09-01: Open $103.83, High $106.29, Low $102.82, Close $104.98, Volume 3.3M.
  • 2026-09-02: Open $104.64, High $108.20, Low $104.10, Close $106.70, Volume 4.2M.
  • 2026-09-03: Open $107.45, High $109.65, Low $105.54, Close $105.86, Volume 3.4M.
  • 2026-09-04: Open $104.18, High $104.59, Low $103.00, Close $103.41, Volume 3.2M.
  • 2026-09-08: Open $102.63, High $105.25, Low $99.85, Close $104.59, Volume 7.1M.
  • 2026-09-09: Open $102.91, High $105.86, Low $101.40, Close $103.51, Volume 8M.
  • 2026-09-10: Open $103.51, High $106.00, Low $102.94, Close $105.03, Volume 3.6M.
  • 2026-09-11: Open $105.80, High $107.84, Low $105.09, Close $107.75, Volume 3.2M.
  • 2026-09-14: Open $107.87, High $110.63, Low $107.75, Close $108.99, Volume 4.6M.
  • 2026-09-15: Open $109.32, High $109.53, Low $106.54, Close $108.03, Volume 3.6M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001065088-26-000190.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001065088-26-000188.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001065088-26-000184.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available