← Back to watchlist

Stock detail

ECL · ECL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$274.67
Consensus target
$327.33
Gap to consensus
+19.2%
Confidence
62%
Analyst range
$295.00 – $360.00
Std deviation
$19.09
Last updated
Sep 16, 02:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$324.95USD$295.00 – $360.00USD21—
MarketBeat$327.56USD$295.00 – $360.00USD21—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $279.45, High $279.70, Low $272.22, Close $273.11, Volume 1.5M.
  • 2026-03-17: Open $274.15, High $274.20, Low $269.50, Close $272.59, Volume 1.3M.
  • 2026-03-18: Open $269.51, High $270.48, Low $261.50, Close $261.84, Volume 1.7M.
  • 2026-03-19: Open $259.54, High $260.43, Low $252.66, Close $258.70, Volume 2.4M.
  • 2026-03-20: Open $257.03, High $259.05, Low $254.34, Close $256.48, Volume 2.9M.
  • 2026-03-23: Open $259.12, High $264.04, Low $257.03, Close $261.13, Volume 1.7M.
  • 2026-03-24: Open $260.00, High $267.87, Low $258.58, Close $264.49, Volume 1.7M.
  • 2026-03-25: Open $268.46, High $270.90, Low $265.11, Close $268.54, Volume 2.2M.
  • 2026-03-26: Open $268.93, High $269.93, Low $263.28, Close $264.25, Volume 1.3M.
  • 2026-03-27: Open $263.42, High $265.23, Low $260.54, Close $261.37, Volume 1.7M.
  • 2026-03-30: Open $262.00, High $265.46, Low $261.70, Close $262.49, Volume 1.5M.
  • 2026-03-31: Open $261.05, High $266.30, Low $259.76, Close $266.02, Volume 1.9M.
  • 2026-04-01: Open $267.45, High $270.86, Low $265.56, Close $269.54, Volume 1.1M.
  • 2026-04-02: Open $265.18, High $269.11, Low $262.71, Close $264.28, Volume 1M.
  • 2026-04-06: Open $263.13, High $267.10, Low $262.48, Close $267.03, Volume 826.3K.
  • 2026-04-07: Open $265.71, High $266.53, Low $259.14, Close $262.26, Volume 1.2M.
  • 2026-04-08: Open $268.77, High $273.56, Low $267.79, Close $273.51, Volume 1.3M.
  • 2026-04-09: Open $270.37, High $273.09, Low $268.62, Close $272.47, Volume 923.6K.
  • 2026-04-10: Open $273.71, High $274.77, Low $272.00, Close $273.29, Volume 1.6M.
  • 2026-04-13: Open $271.73, High $275.89, Low $269.88, Close $275.20, Volume 1.7M.
  • 2026-04-14: Open $276.94, High $276.94, Low $272.07, Close $273.13, Volume 1.2M.
  • 2026-04-15: Open $271.86, High $273.46, Low $267.54, Close $270.37, Volume 1M.
  • 2026-04-16: Open $270.10, High $273.00, Low $267.85, Close $269.23, Volume 1.4M.
  • 2026-04-17: Open $270.03, High $279.00, Low $269.06, Close $274.80, Volume 2.6M.
  • 2026-04-20: Open $274.80, High $278.84, Low $274.16, Close $275.68, Volume 1.2M.
  • 2026-04-21: Open $277.04, High $277.69, Low $269.58, Close $270.84, Volume 1.1M.
  • 2026-04-22: Open $271.96, High $274.12, Low $267.42, Close $268.93, Volume 1.1M.
  • 2026-04-23: Open $269.97, High $272.96, Low $267.23, Close $271.45, Volume 796.5K.
  • 2026-04-24: Open $270.66, High $271.52, Low $266.00, Close $269.49, Volume 1.2M.
  • 2026-04-27: Open $269.75, High $269.96, Low $265.95, Close $267.88, Volume 1.3M.
  • 2026-04-28: Open $267.84, High $269.14, Low $259.21, Close $266.96, Volume 2.1M.
  • 2026-04-29: Open $262.20, High $265.92, Low $254.53, Close $256.61, Volume 1.6M.
  • 2026-04-30: Open $257.23, High $262.00, Low $256.00, Close $260.60, Volume 1.4M.
  • 2026-05-01: Open $262.48, High $263.10, Low $258.99, Close $259.51, Volume 978.3K.
  • 2026-05-04: Open $257.58, High $261.02, Low $254.83, Close $255.59, Volume 1.7M.
  • 2026-05-05: Open $256.93, High $259.12, Low $254.57, Close $257.65, Volume 1.1M.
  • 2026-05-06: Open $261.65, High $265.79, Low $261.65, Close $263.42, Volume 1.7M.
  • 2026-05-07: Open $264.02, High $265.50, Low $256.44, Close $256.55, Volume 1.9M.
  • 2026-05-08: Open $257.58, High $258.36, Low $251.89, Close $254.22, Volume 1.9M.
  • 2026-05-11: Open $255.82, High $257.37, Low $250.13, Close $251.10, Volume 1.7M.
  • 2026-05-12: Open $251.12, High $252.40, Low $248.75, Close $251.70, Volume 1.6M.
  • 2026-05-13: Open $250.79, High $252.97, Low $248.60, Close $249.62, Volume 1.8M.
  • 2026-05-14: Open $250.00, High $251.07, Low $248.60, Close $248.88, Volume 1.6M.
  • 2026-05-15: Open $248.32, High $250.15, Low $245.25, Close $247.62, Volume 1.8M.
  • 2026-05-18: Open $248.36, High $251.35, Low $246.95, Close $249.21, Volume 1.5M.
  • 2026-05-19: Open $246.00, High $248.02, Low $243.15, Close $245.73, Volume 2.8M.
  • 2026-05-20: Open $244.96, High $250.36, Low $243.21, Close $248.64, Volume 2M.
  • 2026-05-21: Open $247.40, High $251.80, Low $244.93, Close $250.18, Volume 1.5M.
  • 2026-05-22: Open $251.70, High $254.04, Low $250.50, Close $253.32, Volume 1.3M.
  • 2026-05-26: Open $254.59, High $255.59, Low $251.95, Close $254.23, Volume 1.1M.
  • 2026-05-27: Open $260.00, High $266.91, Low $258.19, Close $262.58, Volume 2.6M.
  • 2026-05-28: Open $259.54, High $263.95, Low $258.62, Close $260.25, Volume 1.7M.
  • 2026-05-29: Open $260.17, High $260.92, Low $255.63, Close $256.00, Volume 2.9M.
  • 2026-06-01: Open $253.27, High $254.31, Low $247.84, Close $250.47, Volume 1.3M.
  • 2026-06-02: Open $250.76, High $258.55, Low $250.25, Close $256.26, Volume 1.9M.
  • 2026-06-03: Open $255.76, High $260.06, Low $254.21, Close $255.67, Volume 1.3M.
  • 2026-06-04: Open $259.14, High $260.75, Low $254.00, Close $254.33, Volume 1.2M.
  • 2026-06-05: Open $256.78, High $261.29, Low $256.35, Close $257.97, Volume 2.4M.
  • 2026-06-08: Open $255.24, High $260.54, Low $255.00, Close $257.41, Volume 2.2M.
  • 2026-06-09: Open $262.00, High $264.48, Low $260.59, Close $264.44, Volume 2.2M.
  • 2026-06-10: Open $265.16, High $265.16, Low $255.09, Close $256.99, Volume 1.8M.
  • 2026-06-11: Open $259.08, High $264.83, Low $257.50, Close $263.63, Volume 1.4M.
  • 2026-06-12: Open $267.70, High $268.00, Low $261.76, Close $265.41, Volume 1.9M.
  • 2026-06-15: Open $268.71, High $271.15, Low $267.50, Close $268.58, Volume 2M.
  • 2026-06-16: Open $269.00, High $276.78, Low $269.00, Close $273.87, Volume 2.3M.
  • 2026-06-17: Open $272.19, High $275.35, Low $267.80, Close $269.06, Volume 1.7M.
  • 2026-06-18: Open $270.58, High $275.44, Low $268.87, Close $269.12, Volume 3.3M.
  • 2026-06-22: Open $267.67, High $271.90, Low $265.92, Close $269.34, Volume 1.3M.
  • 2026-06-23: Open $267.90, High $273.46, Low $267.10, Close $268.66, Volume 1.7M.
  • 2026-06-24: Open $272.69, High $279.77, Low $270.05, Close $276.29, Volume 1.7M.
  • 2026-06-25: Open $277.89, High $283.41, Low $277.00, Close $281.20, Volume 2M.
  • 2026-06-26: Open $280.30, High $283.95, Low $277.95, Close $283.65, Volume 3M.
  • 2026-06-29: Open $281.50, High $282.26, Low $277.11, Close $278.60, Volume 1.6M.
  • 2026-06-30: Open $279.70, High $280.34, Low $276.58, Close $278.61, Volume 1.7M.
  • 2026-07-01: Open $278.33, High $282.92, Low $277.38, Close $278.37, Volume 1.2M.
  • 2026-07-02: Open $278.94, High $283.41, Low $276.09, Close $283.36, Volume 1.2M.
  • 2026-07-06: Open $284.25, High $284.25, Low $278.50, Close $283.72, Volume 1M.
  • 2026-07-07: Open $287.04, High $288.30, Low $281.80, Close $283.08, Volume 1.3M.
  • 2026-07-08: Open $278.33, High $278.34, Low $272.21, Close $274.12, Volume 1.2M.
  • 2026-07-09: Open $273.80, High $275.40, Low $270.37, Close $273.03, Volume 1M.
  • 2026-07-10: Open $273.64, High $275.70, Low $272.86, Close $274.31, Volume 649.6K.
  • 2026-07-13: Open $274.07, High $275.87, Low $269.61, Close $271.85, Volume 847.5K.
  • 2026-07-14: Open $271.42, High $273.03, Low $269.49, Close $269.75, Volume 849.3K.
  • 2026-07-15: Open $269.40, High $273.16, Low $268.46, Close $270.25, Volume 1M.
  • 2026-07-16: Open $269.06, High $275.74, Low $268.68, Close $275.71, Volume 1.2M.
  • 2026-07-17: Open $277.65, High $281.20, Low $272.09, Close $272.83, Volume 1.2M.
  • 2026-07-20: Open $272.68, High $273.94, Low $266.13, Close $268.65, Volume 1.1M.
  • 2026-07-21: Open $267.16, High $268.32, Low $263.22, Close $264.20, Volume 1.2M.
  • 2026-07-22: Open $266.43, High $267.37, Low $263.05, Close $266.88, Volume 1.1M.
  • 2026-07-23: Open $262.87, High $265.47, Low $261.50, Close $263.14, Volume 1.2M.
  • 2026-07-24: Open $263.75, High $268.83, Low $263.20, Close $268.75, Volume 1.2M.
  • 2026-07-27: Open $269.04, High $272.29, Low $269.00, Close $271.38, Volume 1.5M.
  • 2026-07-28: Open $278.00, High $284.99, Low $275.21, Close $282.90, Volume 1.9M.
  • 2026-07-29: Open $285.68, High $285.68, Low $278.88, Close $283.70, Volume 1.5M.
  • 2026-07-30: Open $282.00, High $283.77, Low $275.75, Close $279.34, Volume 1.1M.
  • 2026-07-31: Open $274.40, High $279.17, Low $272.79, Close $277.63, Volume 1.7M.
  • 2026-08-03: Open $280.25, High $281.86, Low $275.72, Close $279.43, Volume 1.6M.
  • 2026-08-04: Open $278.00, High $283.73, Low $276.32, Close $283.14, Volume 1.2M.
  • 2026-08-05: Open $285.00, High $286.46, Low $282.37, Close $285.47, Volume 1.3M.
  • 2026-08-06: Open $286.62, High $288.45, Low $280.73, Close $283.46, Volume 1.2M.
  • 2026-08-07: Open $282.72, High $287.71, Low $282.20, Close $285.17, Volume 1.1M.
  • 2026-08-10: Open $284.25, High $284.89, Low $281.31, Close $284.40, Volume 942.9K.
  • 2026-08-11: Open $282.79, High $286.34, Low $281.63, Close $284.63, Volume 724.9K.
  • 2026-08-12: Open $282.47, High $282.85, Low $277.88, Close $278.43, Volume 1.2M.
  • 2026-08-13: Open $278.95, High $279.62, Low $274.53, Close $276.26, Volume 874.3K.
  • 2026-08-14: Open $275.14, High $276.93, Low $274.30, Close $276.11, Volume 767.3K.
  • 2026-08-17: Open $274.12, High $277.21, Low $273.33, Close $275.84, Volume 2.4M.
  • 2026-08-18: Open $276.40, High $282.15, Low $275.24, Close $280.00, Volume 2.1M.
  • 2026-08-19: Open $280.35, High $285.78, Low $279.10, Close $285.62, Volume 1.6M.
  • 2026-08-20: Open $282.44, High $286.60, Low $280.33, Close $281.48, Volume 1.9M.
  • 2026-08-21: Open $281.32, High $283.65, Low $278.45, Close $281.63, Volume 2.4M.
  • 2026-08-24: Open $284.06, High $287.38, Low $283.90, Close $286.98, Volume 1.7M.
  • 2026-08-25: Open $286.99, High $290.28, Low $285.00, Close $289.54, Volume 1.8M.
  • 2026-08-26: Open $290.45, High $295.33, Low $289.89, Close $290.60, Volume 1.4M.
  • 2026-08-27: Open $287.38, High $288.75, Low $284.43, Close $285.91, Volume 1.4M.
  • 2026-08-28: Open $287.73, High $289.99, Low $285.16, Close $286.75, Volume 732.4K.
  • 2026-08-31: Open $285.35, High $286.31, Low $281.33, Close $283.20, Volume 1.5M.
  • 2026-09-01: Open $282.71, High $284.21, Low $279.32, Close $280.25, Volume 1.4M.
  • 2026-09-02: Open $281.68, High $284.96, Low $278.89, Close $279.90, Volume 1.4M.
  • 2026-09-03: Open $281.54, High $283.00, Low $276.15, Close $278.97, Volume 929K.
  • 2026-09-04: Open $275.87, High $280.50, Low $275.25, Close $279.28, Volume 1M.
  • 2026-09-08: Open $277.46, High $280.51, Low $276.00, Close $278.11, Volume 1.5M.
  • 2026-09-09: Open $276.00, High $277.17, Low $272.21, Close $272.21, Volume 1.1M.
  • 2026-09-10: Open $270.28, High $272.24, Low $268.52, Close $271.60, Volume 1.2M.
  • 2026-09-11: Open $274.21, High $277.55, Low $273.04, Close $276.18, Volume 1.3M.
  • 2026-09-14: Open $276.56, High $277.12, Low $273.83, Close $275.51, Volume 975.8K.
  • 2026-09-15: Open $276.40, High $277.45, Low $272.57, Close $274.60, Volume 1M.
  • 2026-09-16: Open $275.59, High $277.86, Low $272.65, Close $274.67, Volume 74.5K.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001628280-26-061859.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0000031462-26-000002.View filing
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0001628280-26-055786.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available