← Back to watchlist

Stock detail

ED · ED

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$105.24
Consensus target
$109.37
Gap to consensus
+3.9%
Confidence
59%
Analyst range
$94.00 – $130.00
Std deviation
$8.89
Last updated
Sep 15, 11:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$110.28USD$94.00 – $130.00USD16—
MarketBeat$108.93USD$94.00 – $118.00USD15—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $115.62, High $115.75, Low $114.32, Close $115.46, Volume 2.9M.
  • 2026-03-17: Open $116.10, High $116.23, Low $114.66, Close $114.90, Volume 1.8M.
  • 2026-03-18: Open $114.57, High $114.76, Low $113.37, Close $113.53, Volume 1.2M.
  • 2026-03-19: Open $113.62, High $113.88, Low $111.38, Close $111.69, Volume 1.8M.
  • 2026-03-20: Open $111.82, High $111.97, Low $108.82, Close $109.45, Volume 4.2M.
  • 2026-03-23: Open $110.83, High $110.83, Low $108.81, Close $109.11, Volume 1.7M.
  • 2026-03-24: Open $108.99, High $111.19, Low $108.48, Close $109.88, Volume 1.5M.
  • 2026-03-25: Open $110.21, High $111.13, Low $109.33, Close $110.03, Volume 1.9M.
  • 2026-03-26: Open $110.23, High $112.09, Low $109.97, Close $111.52, Volume 1.5M.
  • 2026-03-27: Open $111.78, High $112.09, Low $110.90, Close $111.68, Volume 1.8M.
  • 2026-03-30: Open $112.86, High $113.97, Low $111.95, Close $113.39, Volume 2.3M.
  • 2026-03-31: Open $114.07, High $114.07, Low $111.41, Close $113.18, Volume 4.2M.
  • 2026-04-01: Open $112.47, High $114.06, Low $112.20, Close $113.91, Volume 1.7M.
  • 2026-04-02: Open $114.57, High $115.86, Low $114.17, Close $115.43, Volume 1.6M.
  • 2026-04-06: Open $114.70, High $115.62, Low $114.17, Close $114.61, Volume 1.2M.
  • 2026-04-07: Open $114.80, High $115.67, Low $114.36, Close $114.46, Volume 1.4M.
  • 2026-04-08: Open $112.09, High $113.68, Low $111.06, Close $113.57, Volume 2.6M.
  • 2026-04-09: Open $113.45, High $115.66, Low $113.45, Close $114.98, Volume 1.7M.
  • 2026-04-10: Open $113.93, High $115.29, Low $113.23, Close $113.56, Volume 1.1M.
  • 2026-04-13: Open $113.54, High $113.73, Low $111.22, Close $111.89, Volume 1.5M.
  • 2026-04-14: Open $111.41, High $111.93, Low $110.48, Close $111.66, Volume 1.8M.
  • 2026-04-15: Open $110.82, High $111.45, Low $109.95, Close $110.28, Volume 1.7M.
  • 2026-04-16: Open $110.03, High $111.06, Low $109.26, Close $110.52, Volume 1.6M.
  • 2026-04-17: Open $109.76, High $110.32, Low $108.21, Close $110.15, Volume 2.1M.
  • 2026-04-20: Open $109.65, High $111.34, Low $109.24, Close $109.67, Volume 1.4M.
  • 2026-04-21: Open $109.84, High $110.34, Low $107.98, Close $108.19, Volume 1.5M.
  • 2026-04-22: Open $108.94, High $109.53, Low $107.65, Close $108.13, Volume 1.5M.
  • 2026-04-23: Open $109.26, High $110.53, Low $108.59, Close $110.25, Volume 1.6M.
  • 2026-04-24: Open $109.45, High $110.00, Low $108.66, Close $109.06, Volume 1.4M.
  • 2026-04-27: Open $109.36, High $110.13, Low $108.81, Close $108.83, Volume 1.3M.
  • 2026-04-28: Open $110.22, High $110.49, Low $108.96, Close $109.62, Volume 1.6M.
  • 2026-04-29: Open $108.99, High $110.03, Low $108.33, Close $108.88, Volume 1.5M.
  • 2026-04-30: Open $109.04, High $111.57, Low $108.06, Close $111.49, Volume 2.9M.
  • 2026-05-01: Open $111.47, High $112.43, Low $110.48, Close $110.49, Volume 2.3M.
  • 2026-05-04: Open $110.04, High $111.33, Low $109.19, Close $109.63, Volume 2.9M.
  • 2026-05-05: Open $109.66, High $110.33, Low $108.90, Close $109.15, Volume 1.8M.
  • 2026-05-06: Open $109.14, High $109.30, Low $106.77, Close $106.87, Volume 2.3M.
  • 2026-05-07: Open $106.16, High $107.09, Low $105.32, Close $106.39, Volume 3.1M.
  • 2026-05-08: Open $107.30, High $107.61, Low $104.62, Close $106.31, Volume 2.6M.
  • 2026-05-11: Open $106.95, High $107.67, Low $105.69, Close $106.21, Volume 2.1M.
  • 2026-05-12: Open $107.28, High $107.61, Low $106.01, Close $106.90, Volume 3.3M.
  • 2026-05-13: Open $105.13, High $106.36, Low $104.71, Close $106.16, Volume 2.5M.
  • 2026-05-14: Open $106.47, High $107.32, Low $105.97, Close $107.13, Volume 2M.
  • 2026-05-15: Open $107.40, High $107.51, Low $105.31, Close $105.36, Volume 2.3M.
  • 2026-05-18: Open $106.16, High $107.62, Low $105.60, Close $106.51, Volume 3.1M.
  • 2026-05-19: Open $107.59, High $108.81, Low $106.55, Close $108.14, Volume 3.4M.
  • 2026-05-20: Open $107.78, High $108.33, Low $105.89, Close $106.30, Volume 1.9M.
  • 2026-05-21: Open $106.59, High $107.80, Low $106.31, Close $107.40, Volume 1.7M.
  • 2026-05-22: Open $107.10, High $108.76, Low $106.70, Close $108.54, Volume 2.2M.
  • 2026-05-26: Open $108.25, High $108.62, Low $107.66, Close $107.70, Volume 1.9M.
  • 2026-05-27: Open $107.45, High $109.24, Low $107.09, Close $108.01, Volume 3.2M.
  • 2026-05-28: Open $108.09, High $108.56, Low $106.08, Close $106.30, Volume 2.1M.
  • 2026-05-29: Open $106.36, High $107.25, Low $105.08, Close $105.63, Volume 8.3M.
  • 2026-06-01: Open $105.00, High $105.15, Low $103.60, Close $103.60, Volume 1.9M.
  • 2026-06-02: Open $102.87, High $104.75, Low $102.87, Close $103.79, Volume 3.4M.
  • 2026-06-03: Open $104.26, High $106.40, Low $103.41, Close $103.48, Volume 2.8M.
  • 2026-06-04: Open $104.01, High $104.71, Low $102.82, Close $104.08, Volume 1.9M.
  • 2026-06-05: Open $104.92, High $107.45, Low $104.50, Close $106.26, Volume 1.8M.
  • 2026-06-08: Open $105.83, High $106.25, Low $104.29, Close $104.31, Volume 1.7M.
  • 2026-06-09: Open $104.92, High $107.72, Low $104.05, Close $106.40, Volume 2M.
  • 2026-06-10: Open $109.01, High $109.02, Low $106.70, Close $107.60, Volume 2.4M.
  • 2026-06-11: Open $108.74, High $109.42, Low $106.62, Close $106.84, Volume 2.1M.
  • 2026-06-12: Open $107.08, High $108.35, Low $106.95, Close $107.74, Volume 1.9M.
  • 2026-06-15: Open $107.11, High $108.59, Low $106.35, Close $107.72, Volume 2.2M.
  • 2026-06-16: Open $107.69, High $109.23, Low $107.20, Close $108.37, Volume 1.7M.
  • 2026-06-17: Open $107.47, High $108.22, Low $106.15, Close $107.04, Volume 2.6M.
  • 2026-06-18: Open $106.63, High $107.85, Low $105.69, Close $106.36, Volume 6.6M.
  • 2026-06-22: Open $106.47, High $107.81, Low $105.92, Close $106.92, Volume 3.2M.
  • 2026-06-23: Open $107.68, High $109.07, Low $107.00, Close $108.75, Volume 2.4M.
  • 2026-06-24: Open $109.18, High $110.86, Low $108.87, Close $110.72, Volume 3.1M.
  • 2026-06-25: Open $110.76, High $111.63, Low $109.85, Close $110.76, Volume 1.7M.
  • 2026-06-26: Open $111.70, High $112.16, Low $110.78, Close $112.06, Volume 2.6M.
  • 2026-06-29: Open $111.65, High $112.40, Low $111.24, Close $112.29, Volume 1.7M.
  • 2026-06-30: Open $111.60, High $112.23, Low $110.43, Close $110.63, Volume 2.2M.
  • 2026-07-01: Open $110.93, High $111.49, Low $110.35, Close $110.95, Volume 1.9M.
  • 2026-07-02: Open $112.19, High $114.09, Low $111.40, Close $113.99, Volume 2.2M.
  • 2026-07-06: Open $113.63, High $113.63, Low $111.74, Close $111.94, Volume 2.6M.
  • 2026-07-07: Open $113.20, High $115.26, Low $112.54, Close $112.99, Volume 2.9M.
  • 2026-07-08: Open $113.64, High $114.17, Low $111.81, Close $112.09, Volume 1.6M.
  • 2026-07-09: Open $111.93, High $112.26, Low $110.22, Close $110.27, Volume 2.1M.
  • 2026-07-10: Open $110.27, High $111.43, Low $110.18, Close $111.12, Volume 1.3M.
  • 2026-07-13: Open $111.61, High $112.53, Low $111.09, Close $111.82, Volume 2.1M.
  • 2026-07-14: Open $111.99, High $112.83, Low $111.37, Close $111.96, Volume 1.6M.
  • 2026-07-15: Open $111.49, High $112.24, Low $110.20, Close $110.31, Volume 1.5M.
  • 2026-07-16: Open $110.62, High $112.40, Low $110.23, Close $112.39, Volume 1.7M.
  • 2026-07-17: Open $113.80, High $115.20, Low $111.07, Close $112.37, Volume 2.4M.
  • 2026-07-20: Open $112.84, High $113.24, Low $110.59, Close $111.05, Volume 2M.
  • 2026-07-21: Open $110.45, High $110.71, Low $109.41, Close $109.81, Volume 1.8M.
  • 2026-07-22: Open $111.13, High $112.32, Low $110.15, Close $112.09, Volume 1.7M.
  • 2026-07-23: Open $111.36, High $113.01, Low $110.98, Close $112.79, Volume 2.9M.
  • 2026-07-24: Open $113.20, High $114.47, Low $112.57, Close $113.01, Volume 3M.
  • 2026-07-27: Open $112.37, High $113.36, Low $111.39, Close $111.50, Volume 2.4M.
  • 2026-07-28: Open $112.79, High $114.58, Low $111.90, Close $111.98, Volume 2.4M.
  • 2026-07-29: Open $112.58, High $114.21, Low $111.44, Close $112.25, Volume 2.3M.
  • 2026-07-30: Open $111.77, High $112.03, Low $108.58, Close $109.66, Volume 2.8M.
  • 2026-07-31: Open $109.00, High $109.94, Low $108.22, Close $108.85, Volume 2.8M.
  • 2026-08-03: Open $108.30, High $109.25, Low $107.41, Close $107.95, Volume 2M.
  • 2026-08-04: Open $107.41, High $108.67, Low $106.12, Close $108.41, Volume 2.4M.
  • 2026-08-05: Open $108.51, High $108.61, Low $106.52, Close $108.32, Volume 2.2M.
  • 2026-08-06: Open $109.30, High $109.87, Low $107.49, Close $108.95, Volume 3M.
  • 2026-08-07: Open $108.04, High $108.71, Low $106.56, Close $107.98, Volume 2.2M.
  • 2026-08-10: Open $107.39, High $107.70, Low $105.96, Close $106.30, Volume 2.7M.
  • 2026-08-11: Open $105.99, High $107.64, Low $105.90, Close $107.50, Volume 1.9M.
  • 2026-08-12: Open $107.53, High $108.57, Low $106.55, Close $107.78, Volume 2.6M.
  • 2026-08-13: Open $108.00, High $108.56, Low $107.76, Close $108.39, Volume 2M.
  • 2026-08-14: Open $108.02, High $109.34, Low $107.95, Close $108.80, Volume 1.3M.
  • 2026-08-17: Open $108.48, High $109.27, Low $108.08, Close $108.99, Volume 1.6M.
  • 2026-08-18: Open $110.33, High $110.38, Low $108.48, Close $109.16, Volume 3.9M.
  • 2026-08-19: Open $109.00, High $109.79, Low $107.56, Close $108.00, Volume 2.6M.
  • 2026-08-20: Open $107.50, High $109.06, Low $107.44, Close $108.31, Volume 2.3M.
  • 2026-08-21: Open $108.34, High $108.41, Low $106.18, Close $106.35, Volume 2.3M.
  • 2026-08-24: Open $107.52, High $107.81, Low $105.51, Close $107.71, Volume 2.2M.
  • 2026-08-25: Open $107.67, High $107.74, Low $106.69, Close $107.09, Volume 1.6M.
  • 2026-08-26: Open $107.26, High $108.28, Low $107.00, Close $108.05, Volume 1.9M.
  • 2026-08-27: Open $107.04, High $107.25, Low $106.12, Close $106.69, Volume 1.5M.
  • 2026-08-28: Open $107.24, High $107.72, Low $106.76, Close $107.49, Volume 1.7M.
  • 2026-08-31: Open $106.79, High $107.41, Low $106.37, Close $107.02, Volume 3.5M.
  • 2026-09-01: Open $108.00, High $108.28, Low $107.11, Close $107.70, Volume 1.9M.
  • 2026-09-02: Open $107.77, High $108.10, Low $106.39, Close $107.67, Volume 2.1M.
  • 2026-09-03: Open $107.93, High $108.80, Low $107.50, Close $108.75, Volume 1.8M.
  • 2026-09-04: Open $108.09, High $108.73, Low $107.15, Close $107.29, Volume 2.2M.
  • 2026-09-08: Open $107.07, High $108.91, Low $107.05, Close $108.27, Volume 2.2M.
  • 2026-09-09: Open $108.52, High $108.76, Low $106.83, Close $107.49, Volume 1.7M.
  • 2026-09-10: Open $108.41, High $108.50, Low $106.70, Close $106.73, Volume 2M.
  • 2026-09-11: Open $107.33, High $107.33, Low $106.25, Close $106.46, Volume 1.4M.
  • 2026-09-14: Open $107.09, High $107.48, Low $105.72, Close $105.78, Volume 1.5M.
  • 2026-09-15: Open $105.84, High $106.18, Low $105.04, Close $105.24, Volume 1.7M.
  • 4 · Insider transaction filing. Filed 2026-07-09. Accession 0001047862-26-000130.View filing
  • 4 · Insider transaction filing. Filed 2026-07-06. Accession 0001047862-26-000126.View filing
  • 4 · Insider transaction filing. Filed 2026-07-01. Accession 0001047862-26-000122.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available