← Back to watchlist

Stock detail

EFX · EFX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$167.08
Consensus target
$215.39
Gap to consensus
+28.9%
Confidence
55%
Analyst range
$179.00 – $266.00
Std deviation
$23.45
Last updated
Sep 15, 11:19 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$214.95USD$179.00 – $245.00USD21—
MarketBeat$215.16USD$179.00 – $266.00USD21—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $186.11, High $189.87, Low $184.41, Close $185.18, Volume 1.2M.
  • 2026-03-17: Open $187.22, High $192.11, Low $186.24, Close $187.32, Volume 818.9K.
  • 2026-03-18: Open $184.51, High $187.47, Low $183.11, Close $183.79, Volume 1.3M.
  • 2026-03-19: Open $182.29, High $185.81, Low $180.05, Close $181.50, Volume 1.8M.
  • 2026-03-20: Open $181.34, High $181.74, Low $176.89, Close $178.02, Volume 2.9M.
  • 2026-03-23: Open $182.51, High $184.67, Low $179.33, Close $179.65, Volume 1.6M.
  • 2026-03-24: Open $176.77, High $178.20, Low $166.07, Close $169.50, Volume 2.3M.
  • 2026-03-25: Open $173.00, High $175.85, Low $167.77, Close $172.55, Volume 1.9M.
  • 2026-03-26: Open $170.71, High $177.22, Low $170.71, Close $174.51, Volume 1.8M.
  • 2026-03-27: Open $172.46, High $175.25, Low $170.87, Close $171.85, Volume 2.5M.
  • 2026-03-30: Open $174.08, High $179.20, Low $172.83, Close $177.40, Volume 1.7M.
  • 2026-03-31: Open $180.59, High $180.99, Low $176.88, Close $180.07, Volume 1.8M.
  • 2026-04-01: Open $179.17, High $180.32, Low $176.67, Close $179.66, Volume 4.2M.
  • 2026-04-02: Open $179.03, High $185.12, Low $177.38, Close $182.39, Volume 1.2M.
  • 2026-04-06: Open $181.66, High $184.87, Low $180.65, Close $182.07, Volume 936.9K.
  • 2026-04-07: Open $183.34, High $185.10, Low $181.48, Close $181.84, Volume 1.1M.
  • 2026-04-08: Open $188.17, High $189.18, Low $183.25, Close $184.38, Volume 1M.
  • 2026-04-09: Open $182.47, High $183.81, Low $178.44, Close $181.90, Volume 1M.
  • 2026-04-10: Open $181.66, High $182.64, Low $173.53, Close $177.97, Volume 2.5M.
  • 2026-04-13: Open $177.58, High $186.67, Low $175.74, Close $186.47, Volume 1.7M.
  • 2026-04-14: Open $186.82, High $189.98, Low $185.64, Close $186.43, Volume 1M.
  • 2026-04-15: Open $187.44, High $191.44, Low $185.77, Close $186.85, Volume 1.4M.
  • 2026-04-16: Open $189.28, High $192.08, Low $186.47, Close $190.38, Volume 1M.
  • 2026-04-17: Open $193.52, High $197.28, Low $192.11, Close $196.22, Volume 1.3M.
  • 2026-04-20: Open $196.06, High $200.09, Low $195.08, Close $198.45, Volume 2.2M.
  • 2026-04-21: Open $190.50, High $198.97, Low $186.16, Close $192.42, Volume 2.9M.
  • 2026-04-22: Open $193.67, High $194.77, Low $176.12, Close $178.66, Volume 3.1M.
  • 2026-04-23: Open $178.50, High $178.94, Low $173.12, Close $174.93, Volume 3.2M.
  • 2026-04-24: Open $174.52, High $175.39, Low $170.86, Close $172.47, Volume 1.9M.
  • 2026-04-27: Open $172.10, High $176.96, Low $169.65, Close $170.57, Volume 1.8M.
  • 2026-04-28: Open $172.95, High $175.28, Low $170.79, Close $171.71, Volume 1.2M.
  • 2026-04-29: Open $171.33, High $173.19, Low $170.06, Close $172.56, Volume 1.5M.
  • 2026-04-30: Open $171.88, High $174.66, Low $169.49, Close $173.94, Volume 1.2M.
  • 2026-05-01: Open $176.54, High $178.80, Low $173.76, Close $173.85, Volume 1.1M.
  • 2026-05-04: Open $171.71, High $176.81, Low $171.36, Close $172.24, Volume 4.1M.
  • 2026-05-05: Open $171.79, High $173.18, Low $167.59, Close $170.02, Volume 1.6M.
  • 2026-05-06: Open $171.26, High $173.93, Low $170.38, Close $173.20, Volume 1.3M.
  • 2026-05-07: Open $173.89, High $178.30, Low $173.89, Close $175.62, Volume 1.8M.
  • 2026-05-08: Open $175.40, High $176.75, Low $173.95, Close $175.83, Volume 1.4M.
  • 2026-05-11: Open $173.86, High $175.24, Low $167.79, Close $167.82, Volume 1.4M.
  • 2026-05-12: Open $169.45, High $171.87, Low $166.17, Close $166.76, Volume 1.3M.
  • 2026-05-13: Open $164.41, High $165.81, Low $157.59, Close $159.94, Volume 1.9M.
  • 2026-05-14: Open $160.75, High $162.50, Low $157.71, Close $157.72, Volume 1.4M.
  • 2026-05-15: Open $158.80, High $160.72, Low $156.47, Close $158.37, Volume 1.4M.
  • 2026-05-18: Open $158.72, High $167.48, Low $158.55, Close $164.23, Volume 1.4M.
  • 2026-05-19: Open $165.01, High $166.63, Low $160.11, Close $160.83, Volume 1.5M.
  • 2026-05-20: Open $159.81, High $165.61, Low $156.73, Close $164.86, Volume 1.6M.
  • 2026-05-21: Open $162.15, High $164.61, Low $157.81, Close $163.10, Volume 2M.
  • 2026-05-22: Open $163.05, High $167.04, Low $161.94, Close $164.04, Volume 1.1M.
  • 2026-05-26: Open $163.29, High $166.01, Low $162.57, Close $162.81, Volume 1.1M.
  • 2026-05-27: Open $162.98, High $164.75, Low $161.70, Close $163.69, Volume 1M.
  • 2026-05-28: Open $162.69, High $165.78, Low $161.25, Close $163.84, Volume 1.7M.
  • 2026-05-29: Open $163.21, High $168.31, Low $161.51, Close $165.79, Volume 1.7M.
  • 2026-06-01: Open $164.89, High $173.69, Low $162.99, Close $173.59, Volume 1.6M.
  • 2026-06-02: Open $171.65, High $179.62, Low $169.49, Close $176.11, Volume 2M.
  • 2026-06-03: Open $173.75, High $174.30, Low $165.10, Close $170.16, Volume 1.6M.
  • 2026-06-04: Open $174.83, High $178.34, Low $170.56, Close $170.99, Volume 1.2M.
  • 2026-06-05: Open $171.79, High $174.00, Low $168.91, Close $172.13, Volume 1.2M.
  • 2026-06-08: Open $171.14, High $171.72, Low $167.00, Close $167.89, Volume 1.3M.
  • 2026-06-09: Open $167.36, High $172.00, Low $167.02, Close $168.37, Volume 1.9M.
  • 2026-06-10: Open $168.46, High $169.67, Low $164.76, Close $166.06, Volume 1.8M.
  • 2026-06-11: Open $164.23, High $164.26, Low $153.91, Close $159.58, Volume 2.5M.
  • 2026-06-12: Open $160.87, High $164.18, Low $157.51, Close $163.71, Volume 2.4M.
  • 2026-06-15: Open $165.67, High $168.31, Low $164.17, Close $165.13, Volume 1.6M.
  • 2026-06-16: Open $167.26, High $167.91, Low $162.55, Close $167.13, Volume 1.9M.
  • 2026-06-17: Open $164.01, High $167.13, Low $153.84, Close $154.84, Volume 2M.
  • 2026-06-18: Open $154.24, High $156.43, Low $152.95, Close $153.93, Volume 4.8M.
  • 2026-06-22: Open $153.00, High $155.07, Low $150.75, Close $153.49, Volume 1.7M.
  • 2026-06-23: Open $153.83, High $158.62, Low $152.45, Close $152.53, Volume 1.9M.
  • 2026-06-24: Open $153.74, High $158.81, Low $152.62, Close $157.61, Volume 2M.
  • 2026-06-25: Open $157.84, High $161.20, Low $151.55, Close $151.93, Volume 1.8M.
  • 2026-06-26: Open $152.00, High $159.88, Low $151.84, Close $158.48, Volume 2.2M.
  • 2026-06-29: Open $159.24, High $160.35, Low $157.75, Close $158.57, Volume 1.2M.
  • 2026-06-30: Open $156.45, High $159.02, Low $154.09, Close $158.72, Volume 1.5M.
  • 2026-07-01: Open $157.41, High $163.87, Low $157.41, Close $162.17, Volume 1.7M.
  • 2026-07-02: Open $164.24, High $172.23, Low $163.69, Close $172.07, Volume 2.2M.
  • 2026-07-06: Open $172.49, High $173.15, Low $168.04, Close $171.94, Volume 1.7M.
  • 2026-07-07: Open $175.81, High $178.84, Low $174.50, Close $174.58, Volume 1.6M.
  • 2026-07-08: Open $173.11, High $173.93, Low $166.49, Close $167.09, Volume 1.6M.
  • 2026-07-09: Open $165.41, High $167.94, Low $164.46, Close $166.66, Volume 1.2M.
  • 2026-07-10: Open $169.13, High $170.35, Low $164.79, Close $166.44, Volume 965.2K.
  • 2026-07-13: Open $167.90, High $173.85, Low $167.90, Close $172.61, Volume 1.3M.
  • 2026-07-14: Open $168.44, High $170.56, Low $166.90, Close $166.93, Volume 1.1M.
  • 2026-07-15: Open $169.49, High $176.59, Low $169.49, Close $171.61, Volume 975.7K.
  • 2026-07-16: Open $173.84, High $179.66, Low $173.47, Close $179.62, Volume 1.5M.
  • 2026-07-17: Open $179.51, High $182.34, Low $175.66, Close $177.08, Volume 1.2M.
  • 2026-07-20: Open $177.02, High $181.20, Low $173.80, Close $180.08, Volume 3M.
  • 2026-07-21: Open $158.94, High $174.56, Low $155.00, Close $173.00, Volume 6.3M.
  • 2026-07-22: Open $173.72, High $174.36, Low $167.53, Close $170.45, Volume 2.3M.
  • 2026-07-23: Open $168.44, High $168.90, Low $163.15, Close $166.72, Volume 2.3M.
  • 2026-07-24: Open $165.55, High $175.94, Low $165.55, Close $172.54, Volume 1.5M.
  • 2026-07-27: Open $175.35, High $180.72, Low $174.73, Close $177.31, Volume 2M.
  • 2026-07-28: Open $181.00, High $190.00, Low $177.61, Close $187.02, Volume 2.2M.
  • 2026-07-29: Open $186.88, High $190.15, Low $185.23, Close $187.05, Volume 1.6M.
  • 2026-07-30: Open $181.08, High $182.09, Low $173.31, Close $176.13, Volume 1.8M.
  • 2026-07-31: Open $172.40, High $175.72, Low $171.51, Close $172.62, Volume 1.2M.
  • 2026-08-03: Open $175.21, High $179.72, Low $173.99, Close $174.11, Volume 1.2M.
  • 2026-08-04: Open $172.79, High $177.77, Low $172.23, Close $177.12, Volume 1.2M.
  • 2026-08-05: Open $178.61, High $180.00, Low $173.66, Close $177.37, Volume 1M.
  • 2026-08-06: Open $177.11, High $178.44, Low $174.05, Close $175.79, Volume 1.1M.
  • 2026-08-07: Open $176.78, High $185.32, Low $176.49, Close $182.56, Volume 1.9M.
  • 2026-08-10: Open $180.42, High $183.11, Low $179.31, Close $181.04, Volume 938.9K.
  • 2026-08-11: Open $179.46, High $182.75, Low $179.46, Close $181.96, Volume 645K.
  • 2026-08-12: Open $179.97, High $182.23, Low $177.57, Close $180.46, Volume 1M.
  • 2026-08-13: Open $181.23, High $186.78, Low $179.97, Close $185.58, Volume 894.7K.
  • 2026-08-14: Open $187.09, High $187.19, Low $180.77, Close $180.85, Volume 819.6K.
  • 2026-08-17: Open $178.91, High $179.85, Low $176.20, Close $176.80, Volume 922.7K.
  • 2026-08-18: Open $179.27, High $183.01, Low $177.37, Close $181.84, Volume 1.3M.
  • 2026-08-19: Open $183.56, High $194.98, Low $183.56, Close $192.10, Volume 1.6M.
  • 2026-08-20: Open $189.17, High $195.86, Low $188.19, Close $192.41, Volume 1.2M.
  • 2026-08-21: Open $194.21, High $196.28, Low $190.78, Close $192.62, Volume 1.2M.
  • 2026-08-24: Open $192.51, High $196.45, Low $192.07, Close $194.63, Volume 1.3M.
  • 2026-08-25: Open $191.82, High $194.10, Low $190.00, Close $191.89, Volume 1M.
  • 2026-08-26: Open $189.72, High $192.59, Low $189.58, Close $190.56, Volume 778K.
  • 2026-08-27: Open $189.42, High $194.11, Low $189.42, Close $190.36, Volume 684.6K.
  • 2026-08-28: Open $191.13, High $197.90, Low $191.13, Close $194.35, Volume 1.1M.
  • 2026-08-31: Open $191.14, High $192.10, Low $188.14, Close $189.16, Volume 784.2K.
  • 2026-09-01: Open $187.89, High $190.07, Low $185.24, Close $186.20, Volume 808.3K.
  • 2026-09-02: Open $185.54, High $187.20, Low $182.94, Close $185.48, Volume 701.7K.
  • 2026-09-03: Open $187.00, High $192.51, Low $186.33, Close $189.09, Volume 749.8K.
  • 2026-09-04: Open $167.99, High $179.27, Low $167.93, Close $177.05, Volume 2.7M.
  • 2026-09-08: Open $179.70, High $179.87, Low $170.69, Close $171.62, Volume 1.4M.
  • 2026-09-09: Open $170.17, High $175.89, Low $166.65, Close $168.09, Volume 1.7M.
  • 2026-09-10: Open $168.15, High $171.78, Low $166.32, Close $168.04, Volume 1.2M.
  • 2026-09-11: Open $169.15, High $169.97, Low $166.82, Close $169.00, Volume 1.1M.
  • 2026-09-14: Open $172.01, High $174.76, Low $167.25, Close $172.29, Volume 1.5M.
  • 2026-09-15: Open $171.20, High $172.10, Low $166.51, Close $167.08, Volume 1.5M.
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001225208-26-007699.View filing
  • 4 · Insider transaction filing. Filed 2026-08-12. Accession 0001225208-26-007087.View filing
  • 4 · Insider transaction filing. Filed 2026-07-28. Accession 0001225208-26-006748.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available