← Back to watchlist

Stock detail

EG · EG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$379.55
Consensus target
$410.04
Gap to consensus
+8.0%
Confidence
57%
Analyst range
$350.00 – $484.00
Std deviation
$37.08
Last updated
Sep 15, 11:14 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$408.47USD$375.00 – $480.00USD15—
MarketBeat$403.00USD$350.00 – $484.00USD16—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $321.98, High $325.91, Low $320.51, Close $320.52, Volume 265.9K.
  • 2026-03-17: Open $324.14, High $326.87, Low $322.01, Close $322.50, Volume 283.5K.
  • 2026-03-18: Open $320.80, High $324.38, Low $318.37, Close $319.86, Volume 280K.
  • 2026-03-19: Open $319.90, High $321.71, Low $313.26, Close $315.96, Volume 299.2K.
  • 2026-03-20: Open $315.98, High $318.06, Low $314.72, Close $316.02, Volume 678.9K.
  • 2026-03-23: Open $322.72, High $326.88, Low $318.48, Close $324.30, Volume 428.5K.
  • 2026-03-24: Open $324.26, High $328.05, Low $323.37, Close $323.77, Volume 345.2K.
  • 2026-03-25: Open $326.39, High $327.59, Low $323.54, Close $323.93, Volume 237.1K.
  • 2026-03-26: Open $324.00, High $326.58, Low $321.21, Close $323.89, Volume 412.6K.
  • 2026-03-27: Open $324.05, High $324.51, Low $316.69, Close $317.93, Volume 233.6K.
  • 2026-03-30: Open $320.67, High $324.17, Low $318.44, Close $323.33, Volume 328.8K.
  • 2026-03-31: Open $322.34, High $331.48, Low $322.09, Close $326.85, Volume 376.1K.
  • 2026-04-01: Open $324.84, High $328.81, Low $321.75, Close $323.87, Volume 259.2K.
  • 2026-04-02: Open $320.71, High $330.00, Low $320.71, Close $327.09, Volume 300.8K.
  • 2026-04-06: Open $325.18, High $329.27, Low $324.93, Close $328.42, Volume 220.3K.
  • 2026-04-07: Open $325.87, High $329.84, Low $325.30, Close $327.38, Volume 298.6K.
  • 2026-04-08: Open $329.25, High $334.08, Low $327.91, Close $333.26, Volume 323.4K.
  • 2026-04-09: Open $331.36, High $339.19, Low $331.36, Close $335.61, Volume 281.7K.
  • 2026-04-10: Open $335.03, High $339.73, Low $327.40, Close $329.87, Volume 294.3K.
  • 2026-04-13: Open $328.05, High $333.84, Low $327.97, Close $333.43, Volume 348.9K.
  • 2026-04-14: Open $332.61, High $343.00, Low $330.33, Close $341.24, Volume 544.5K.
  • 2026-04-15: Open $341.25, High $349.62, Low $340.19, Close $345.61, Volume 384.2K.
  • 2026-04-16: Open $346.28, High $349.25, Low $343.55, Close $344.41, Volume 352.3K.
  • 2026-04-17: Open $343.88, High $352.75, Low $343.83, Close $351.49, Volume 344K.
  • 2026-04-20: Open $350.46, High $355.26, Low $349.96, Close $350.64, Volume 311.2K.
  • 2026-04-21: Open $354.16, High $354.16, Low $349.10, Close $349.82, Volume 354.8K.
  • 2026-04-22: Open $349.39, High $350.81, Low $344.04, Close $345.00, Volume 331K.
  • 2026-04-23: Open $343.85, High $351.92, Low $343.85, Close $350.81, Volume 330.9K.
  • 2026-04-24: Open $349.51, High $350.78, Low $343.17, Close $343.38, Volume 230.2K.
  • 2026-04-27: Open $341.47, High $346.05, Low $341.47, Close $343.52, Volume 253.8K.
  • 2026-04-28: Open $347.09, High $349.51, Low $344.52, Close $347.07, Volume 209.8K.
  • 2026-04-29: Open $345.69, High $347.79, Low $340.83, Close $344.01, Volume 349.5K.
  • 2026-04-30: Open $335.74, High $360.86, Low $334.26, Close $356.76, Volume 524.4K.
  • 2026-05-01: Open $359.45, High $360.48, Low $352.41, Close $353.57, Volume 407.6K.
  • 2026-05-04: Open $351.07, High $355.53, Low $345.21, Close $347.52, Volume 370.2K.
  • 2026-05-05: Open $350.49, High $353.10, Low $347.31, Close $349.68, Volume 336.2K.
  • 2026-05-06: Open $351.51, High $354.31, Low $350.17, Close $351.90, Volume 267.7K.
  • 2026-05-07: Open $351.09, High $354.95, Low $347.81, Close $351.73, Volume 354.1K.
  • 2026-05-08: Open $348.19, High $353.98, Low $348.19, Close $351.52, Volume 261.7K.
  • 2026-05-11: Open $352.56, High $355.31, Low $348.64, Close $350.78, Volume 375.2K.
  • 2026-05-12: Open $351.22, High $354.89, Low $346.64, Close $351.67, Volume 352K.
  • 2026-05-13: Open $350.25, High $353.65, Low $343.97, Close $347.97, Volume 272.7K.
  • 2026-05-14: Open $349.22, High $352.62, Low $347.95, Close $347.99, Volume 309.8K.
  • 2026-05-15: Open $349.11, High $352.03, Low $347.79, Close $351.67, Volume 343.4K.
  • 2026-05-18: Open $351.36, High $360.29, Low $351.32, Close $355.82, Volume 370.7K.
  • 2026-05-19: Open $356.16, High $361.27, Low $352.01, Close $357.03, Volume 365.3K.
  • 2026-05-20: Open $358.68, High $360.09, Low $355.54, Close $358.42, Volume 255.7K.
  • 2026-05-21: Open $356.49, High $359.54, Low $353.63, Close $356.45, Volume 356.7K.
  • 2026-05-22: Open $356.44, High $358.21, Low $352.33, Close $352.71, Volume 192K.
  • 2026-05-26: Open $353.92, High $357.14, Low $351.23, Close $352.21, Volume 219.2K.
  • 2026-05-27: Open $352.40, High $355.70, Low $342.74, Close $343.33, Volume 238.3K.
  • 2026-05-28: Open $345.78, High $345.83, Low $333.08, Close $333.23, Volume 376.8K.
  • 2026-05-29: Open $330.24, High $332.64, Low $322.09, Close $324.03, Volume 786K.
  • 2026-06-01: Open $322.00, High $327.31, Low $320.50, Close $324.84, Volume 476.1K.
  • 2026-06-02: Open $324.51, High $327.54, Low $320.78, Close $320.79, Volume 424.5K.
  • 2026-06-03: Open $320.21, High $323.90, Low $316.78, Close $318.12, Volume 541.1K.
  • 2026-06-04: Open $322.22, High $327.07, Low $318.88, Close $319.50, Volume 739.6K.
  • 2026-06-05: Open $321.40, High $335.70, Low $320.21, Close $334.41, Volume 724.5K.
  • 2026-06-08: Open $331.20, High $334.51, Low $330.54, Close $330.93, Volume 528K.
  • 2026-06-09: Open $332.02, High $335.71, Low $330.84, Close $331.85, Volume 468.4K.
  • 2026-06-10: Open $330.69, High $340.42, Low $330.69, Close $336.55, Volume 304.4K.
  • 2026-06-11: Open $339.57, High $340.50, Low $335.77, Close $336.25, Volume 358.1K.
  • 2026-06-12: Open $339.46, High $339.91, Low $333.60, Close $339.40, Volume 403K.
  • 2026-06-15: Open $337.70, High $342.16, Low $337.50, Close $338.60, Volume 340.4K.
  • 2026-06-16: Open $340.90, High $344.74, Low $336.73, Close $337.74, Volume 370.7K.
  • 2026-06-17: Open $336.22, High $342.84, Low $332.57, Close $337.52, Volume 492.6K.
  • 2026-06-18: Open $335.45, High $339.42, Low $333.71, Close $335.63, Volume 1.2M.
  • 2026-06-22: Open $339.96, High $344.65, Low $336.05, Close $339.30, Volume 545.1K.
  • 2026-06-23: Open $341.14, High $344.16, Low $339.04, Close $343.56, Volume 516.6K.
  • 2026-06-24: Open $344.45, High $349.51, Low $343.45, Close $345.74, Volume 453.1K.
  • 2026-06-25: Open $343.00, High $348.23, Low $340.17, Close $343.02, Volume 356.4K.
  • 2026-06-26: Open $345.42, High $355.70, Low $344.90, Close $355.52, Volume 622.3K.
  • 2026-06-29: Open $353.55, High $361.26, Low $352.14, Close $360.79, Volume 435.8K.
  • 2026-06-30: Open $360.66, High $360.90, Low $356.73, Close $357.23, Volume 383.5K.
  • 2026-07-01: Open $360.00, High $364.18, Low $357.39, Close $359.93, Volume 444.2K.
  • 2026-07-02: Open $361.37, High $372.36, Low $357.89, Close $371.35, Volume 389.4K.
  • 2026-07-06: Open $370.00, High $374.26, Low $367.24, Close $372.93, Volume 414.3K.
  • 2026-07-07: Open $375.00, High $379.22, Low $373.19, Close $373.22, Volume 307.7K.
  • 2026-07-08: Open $369.79, High $376.48, Low $369.79, Close $371.29, Volume 286K.
  • 2026-07-09: Open $367.20, High $375.49, Low $367.20, Close $371.00, Volume 397.2K.
  • 2026-07-10: Open $371.89, High $372.55, Low $368.86, Close $370.58, Volume 226.7K.
  • 2026-07-13: Open $373.31, High $378.86, Low $372.51, Close $377.89, Volume 271.4K.
  • 2026-07-14: Open $374.37, High $377.72, Low $371.24, Close $371.85, Volume 281.7K.
  • 2026-07-15: Open $369.01, High $370.51, Low $361.07, Close $364.13, Volume 345.6K.
  • 2026-07-16: Open $364.38, High $373.43, Low $364.38, Close $373.22, Volume 278.1K.
  • 2026-07-17: Open $375.26, High $385.69, Low $375.26, Close $382.57, Volume 475.1K.
  • 2026-07-20: Open $380.92, High $383.56, Low $378.31, Close $378.99, Volume 444.7K.
  • 2026-07-21: Open $377.75, High $379.30, Low $374.00, Close $377.09, Volume 426.7K.
  • 2026-07-22: Open $378.32, High $378.32, Low $372.13, Close $373.07, Volume 384.8K.
  • 2026-07-23: Open $370.72, High $376.50, Low $369.47, Close $375.56, Volume 409.8K.
  • 2026-07-24: Open $376.79, High $386.87, Low $376.22, Close $385.12, Volume 313.1K.
  • 2026-07-27: Open $385.00, High $390.53, Low $385.00, Close $389.34, Volume 319.3K.
  • 2026-07-28: Open $393.11, High $401.07, Low $392.85, Close $398.70, Volume 324.1K.
  • 2026-07-29: Open $395.68, High $399.83, Low $391.94, Close $393.89, Volume 458.2K.
  • 2026-07-30: Open $378.63, High $388.97, Low $368.33, Close $375.36, Volume 692.3K.
  • 2026-07-31: Open $369.13, High $376.65, Low $368.92, Close $374.15, Volume 433.6K.
  • 2026-08-03: Open $374.31, High $379.00, Low $370.19, Close $372.05, Volume 357.8K.
  • 2026-08-04: Open $365.00, High $370.38, Low $364.36, Close $369.21, Volume 338.5K.
  • 2026-08-05: Open $373.74, High $376.12, Low $369.54, Close $373.28, Volume 388.9K.
  • 2026-08-06: Open $375.18, High $376.63, Low $368.97, Close $370.35, Volume 314.8K.
  • 2026-08-07: Open $365.79, High $375.04, Low $364.56, Close $374.96, Volume 289.6K.
  • 2026-08-10: Open $369.62, High $374.52, Low $368.23, Close $369.90, Volume 254.9K.
  • 2026-08-11: Open $368.09, High $369.98, Low $365.59, Close $365.70, Volume 215.7K.
  • 2026-08-12: Open $362.86, High $366.65, Low $362.82, Close $363.67, Volume 269.3K.
  • 2026-08-13: Open $360.63, High $369.94, Low $360.63, Close $366.05, Volume 362.9K.
  • 2026-08-14: Open $367.23, High $370.35, Low $366.29, Close $370.11, Volume 204.4K.
  • 2026-08-17: Open $373.81, High $373.81, Low $364.30, Close $365.15, Volume 238.5K.
  • 2026-08-18: Open $369.53, High $373.32, Low $367.31, Close $367.38, Volume 245.8K.
  • 2026-08-19: Open $369.62, High $371.21, Low $362.74, Close $363.93, Volume 239K.
  • 2026-08-20: Open $362.77, High $370.49, Low $362.58, Close $368.36, Volume 264.5K.
  • 2026-08-21: Open $369.00, High $372.00, Low $369.00, Close $370.06, Volume 226.7K.
  • 2026-08-24: Open $373.89, High $377.74, Low $372.69, Close $376.79, Volume 237.2K.
  • 2026-08-25: Open $376.64, High $377.07, Low $372.49, Close $375.39, Volume 191K.
  • 2026-08-26: Open $375.21, High $380.85, Low $370.00, Close $379.78, Volume 250.2K.
  • 2026-08-27: Open $377.05, High $380.51, Low $372.63, Close $377.66, Volume 259.8K.
  • 2026-08-28: Open $381.99, High $381.99, Low $376.42, Close $377.61, Volume 265.8K.
  • 2026-08-31: Open $375.91, High $377.44, Low $373.62, Close $374.65, Volume 452.6K.
  • 2026-09-01: Open $377.50, High $383.77, Low $377.20, Close $378.61, Volume 369.3K.
  • 2026-09-02: Open $380.22, High $383.97, Low $377.54, Close $378.28, Volume 380K.
  • 2026-09-03: Open $382.38, High $388.03, Low $382.30, Close $386.25, Volume 308.2K.
  • 2026-09-04: Open $381.06, High $384.93, Low $380.20, Close $380.87, Volume 236.6K.
  • 2026-09-08: Open $374.94, High $376.64, Low $369.83, Close $369.83, Volume 534.9K.
  • 2026-09-09: Open $365.85, High $370.01, Low $361.70, Close $367.87, Volume 377K.
  • 2026-09-10: Open $370.39, High $371.82, Low $366.78, Close $371.03, Volume 360.3K.
  • 2026-09-11: Open $373.99, High $374.76, Low $368.22, Close $371.71, Volume 323.8K.
  • 2026-09-14: Open $377.94, High $381.08, Low $376.69, Close $379.54, Volume 317.3K.
  • 2026-09-15: Open $378.61, High $380.22, Low $376.77, Close $379.55, Volume 341.6K.
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001628280-26-047000.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001628280-26-047004.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001628280-26-047006.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available