← Back to watchlist

EIX · Edison International

USDPartial · stale

Sources: StockAnalysis

Saved price$59.99
Analyst 12M target
$63.01
Difference from current price
+5.0%
12M target range
$42.00 – $86.00
Estimate agreement
38%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$56.85
High
$56.95
Low
$54.50
Close
$54.56
Change
-4.0%
Volume
4.9M

Price and SEC filing data

  • 2026-03-16: Open $72.50, High $73.04, Low $71.53, Close $72.97, Volume 3.1M.
  • 2026-03-17: Open $73.90, High $73.91, Low $72.53, Close $72.92, Volume 3.4M.
  • 2026-03-18: Open $72.28, High $72.98, Low $72.09, Close $72.66, Volume 2.9M.
  • 2026-03-19: Open $72.38, High $72.78, Low $71.30, Close $71.89, Volume 3.8M.
  • 2026-03-20: Open $72.20, High $72.38, Low $68.88, Close $69.75, Volume 8.4M.
  • 2026-03-23: Open $71.63, High $71.63, Low $69.97, Close $70.67, Volume 2.5M.
  • 2026-03-24: Open $70.23, High $71.86, Low $70.04, Close $71.28, Volume 2.3M.
  • 2026-03-25: Open $71.91, High $72.12, Low $71.16, Close $71.19, Volume 1.7M.
  • 2026-03-26: Open $70.53, High $71.74, Low $70.49, Close $70.77, Volume 2.6M.
  • 2026-03-27: Open $70.83, High $71.45, Low $69.95, Close $70.30, Volume 3.2M.
  • 2026-03-30: Open $71.50, High $72.70, Low $70.82, Close $71.84, Volume 3.4M.
  • 2026-03-31: Open $72.64, High $73.29, Low $71.63, Close $73.18, Volume 4.8M.
  • 2026-04-01: Open $73.20, High $73.90, Low $72.67, Close $73.58, Volume 3.7M.
  • 2026-04-02: Open $73.48, High $74.20, Low $73.00, Close $73.46, Volume 2.5M.
  • 2026-04-06: Open $72.77, High $73.62, Low $72.71, Close $73.59, Volume 2.4M.
  • 2026-04-07: Open $72.20, High $72.80, Low $71.70, Close $72.61, Volume 2.5M.
  • 2026-04-08: Open $72.97, High $74.40, Low $72.45, Close $74.35, Volume 3.5M.
  • 2026-04-09: Open $74.19, High $76.22, Low $73.86, Close $75.82, Volume 2.9M.
  • 2026-04-10: Open $75.81, High $76.16, Low $75.50, Close $75.72, Volume 1.8M.
  • 2026-04-13: Open $75.45, High $75.52, Low $71.55, Close $72.39, Volume 3.9M.
  • 2026-04-14: Open $72.06, High $72.64, Low $71.23, Close $72.37, Volume 2.3M.
  • 2026-04-15: Open $72.41, High $72.41, Low $70.88, Close $71.35, Volume 2.4M.
  • 2026-04-16: Open $71.47, High $72.07, Low $70.78, Close $71.60, Volume 2.2M.
  • 2026-04-17: Open $71.04, High $71.50, Low $69.91, Close $70.75, Volume 3.1M.
  • 2026-04-20: Open $69.97, High $71.49, Low $69.93, Close $70.58, Volume 2M.
  • 2026-04-21: Open $70.78, High $71.22, Low $69.55, Close $69.73, Volume 2.3M.
  • 2026-04-22: Open $70.72, High $71.21, Low $69.27, Close $69.38, Volume 1.9M.
  • 2026-04-23: Open $70.33, High $71.01, Low $69.95, Close $70.34, Volume 2.4M.
  • 2026-04-24: Open $69.79, High $70.14, Low $68.81, Close $68.86, Volume 3.2M.
  • 2026-04-27: Open $69.20, High $69.80, Low $68.15, Close $68.57, Volume 2.9M.
  • 2026-04-28: Open $69.25, High $69.37, Low $67.83, Close $67.94, Volume 2.6M.
  • 2026-04-29: Open $66.57, High $68.63, Low $66.30, Close $67.94, Volume 3.4M.
  • 2026-04-30: Open $68.14, High $70.02, Low $67.90, Close $69.49, Volume 4.1M.
  • 2026-05-01: Open $69.51, High $70.22, Low $69.04, Close $69.88, Volume 4.2M.
  • 2026-05-04: Open $69.33, High $70.34, Low $68.27, Close $69.00, Volume 2.7M.
  • 2026-05-05: Open $69.09, High $69.86, Low $68.59, Close $68.87, Volume 1.8M.
  • 2026-05-06: Open $69.34, High $69.56, Low $68.29, Close $68.80, Volume 2.1M.
  • 2026-05-07: Open $68.33, High $69.15, Low $67.60, Close $68.57, Volume 3.2M.
  • 2026-05-08: Open $69.35, High $69.58, Low $68.69, Close $68.95, Volume 1.9M.
  • 2026-05-11: Open $69.62, High $70.91, Low $69.38, Close $70.58, Volume 2.6M.
  • 2026-05-12: Open $70.79, High $71.82, Low $70.26, Close $71.27, Volume 2.7M.
  • 2026-05-13: Open $71.21, High $71.21, Low $70.14, Close $70.62, Volume 2M.
  • 2026-05-14: Open $70.93, High $70.98, Low $70.01, Close $70.73, Volume 2M.
  • 2026-05-15: Open $70.34, High $70.34, Low $68.57, Close $69.16, Volume 2.7M.
  • 2026-05-18: Open $69.39, High $70.08, Low $65.02, Close $68.44, Volume 6.2M.
  • 2026-05-19: Open $68.24, High $70.73, Low $67.74, Close $70.68, Volume 3.4M.
  • 2026-05-20: Open $71.22, High $71.23, Low $69.65, Close $69.74, Volume 2.6M.
  • 2026-05-21: Open $69.70, High $70.76, Low $69.10, Close $70.32, Volume 2.8M.
  • 2026-05-22: Open $70.82, High $71.49, Low $70.13, Close $71.18, Volume 1.8M.
  • 2026-05-26: Open $71.63, High $71.99, Low $70.79, Close $71.24, Volume 1.9M.
  • 2026-05-27: Open $71.20, High $71.95, Low $70.68, Close $71.66, Volume 1.8M.
  • 2026-05-28: Open $71.66, High $71.74, Low $70.21, Close $70.28, Volume 2.2M.
  • 2026-05-29: Open $70.53, High $70.54, Low $68.93, Close $69.94, Volume 5.1M.
  • 2026-06-01: Open $69.00, High $69.88, Low $68.85, Close $69.09, Volume 2.2M.
  • 2026-06-02: Open $69.56, High $71.19, Low $69.34, Close $70.92, Volume 2M.
  • 2026-06-03: Open $70.97, High $72.61, Low $70.75, Close $70.86, Volume 3.4M.
  • 2026-06-04: Open $71.36, High $72.09, Low $71.07, Close $71.81, Volume 2.6M.
  • 2026-06-05: Open $72.00, High $73.83, Low $71.97, Close $73.33, Volume 2.5M.
  • 2026-06-08: Open $73.33, High $73.58, Low $70.82, Close $70.84, Volume 2.2M.
  • 2026-06-09: Open $71.30, High $71.64, Low $70.68, Close $71.26, Volume 1.9M.
  • 2026-06-10: Open $71.89, High $72.02, Low $71.11, Close $71.50, Volume 1.9M.
  • 2026-06-11: Open $72.00, High $72.96, Low $71.51, Close $72.34, Volume 1.9M.
  • 2026-06-12: Open $72.55, High $73.31, Low $72.18, Close $72.95, Volume 1.6M.
  • 2026-06-15: Open $72.19, High $72.73, Low $71.75, Close $72.14, Volume 1.9M.
  • 2026-06-16: Open $72.17, High $73.27, Low $72.00, Close $72.06, Volume 1.9M.
  • 2026-06-17: Open $71.80, High $72.25, Low $70.54, Close $70.90, Volume 2.9M.
  • 2026-06-18: Open $70.87, High $72.54, Low $70.87, Close $71.89, Volume 5.2M.
  • 2026-06-22: Open $71.82, High $72.54, Low $71.64, Close $72.20, Volume 2.7M.
  • 2026-06-23: Open $71.88, High $73.18, Low $71.62, Close $72.94, Volume 2.6M.
  • 2026-06-24: Open $73.09, High $74.26, Low $73.09, Close $74.22, Volume 2.3M.
  • 2026-06-25: Open $74.62, High $75.33, Low $74.11, Close $74.75, Volume 2.2M.
  • 2026-06-26: Open $75.13, High $75.74, Low $74.68, Close $75.67, Volume 3.6M.
  • 2026-06-29: Open $75.63, High $75.90, Low $75.17, Close $75.46, Volume 1.3M.
  • 2026-06-30: Open $75.16, High $75.70, Low $74.11, Close $74.45, Volume 2.2M.
  • 2026-07-01: Open $74.10, High $74.40, Low $73.19, Close $73.50, Volume 2M.
  • 2026-07-02: Open $74.40, High $75.79, Low $74.00, Close $75.66, Volume 2.6M.
  • 2026-07-06: Open $75.70, High $76.19, Low $74.14, Close $74.84, Volume 2.6M.
  • 2026-07-07: Open $73.96, High $76.39, Low $73.96, Close $75.74, Volume 3.1M.
  • 2026-07-08: Open $75.98, High $76.08, Low $74.64, Close $74.78, Volume 1.9M.
  • 2026-07-09: Open $75.09, High $75.50, Low $74.30, Close $74.64, Volume 1.6M.
  • 2026-07-10: Open $75.11, High $75.43, Low $74.51, Close $75.20, Volume 1.3M.
  • 2026-07-13: Open $75.40, High $77.02, Low $75.04, Close $75.97, Volume 2.4M.
  • 2026-07-14: Open $77.07, High $77.95, Low $76.04, Close $76.58, Volume 2.1M.
  • 2026-07-15: Open $76.28, High $77.21, Low $75.89, Close $76.68, Volume 2M.
  • 2026-07-16: Open $76.46, High $78.28, Low $76.46, Close $78.05, Volume 2.6M.
  • 2026-07-17: Open $79.21, High $79.88, Low $77.19, Close $77.63, Volume 2.5M.
  • 2026-07-20: Open $77.84, High $78.52, Low $77.20, Close $77.25, Volume 1.9M.
  • 2026-07-21: Open $77.27, High $78.25, Low $76.36, Close $78.17, Volume 2.5M.
  • 2026-07-22: Open $79.01, High $80.90, Low $78.60, Close $80.38, Volume 2.7M.
  • 2026-07-23: Open $79.60, High $80.73, Low $78.84, Close $79.64, Volume 3.3M.
  • 2026-07-24: Open $79.96, High $80.76, Low $79.36, Close $79.75, Volume 1.8M.
  • 2026-07-27: Open $79.23, High $79.78, Low $78.24, Close $78.64, Volume 2.1M.
  • 2026-07-28: Open $79.12, High $81.62, Low $78.77, Close $79.79, Volume 2.5M.
  • 2026-07-29: Open $80.28, High $80.29, Low $78.35, Close $78.63, Volume 2M.
  • 2026-07-30: Open $78.50, High $80.13, Low $77.10, Close $78.73, Volume 2.9M.
  • 2026-07-31: Open $75.94, High $76.83, Low $73.15, Close $73.37, Volume 6.2M.
  • 2026-08-03: Open $73.78, High $73.98, Low $71.13, Close $71.46, Volume 3.8M.
  • 2026-08-04: Open $71.08, High $72.50, Low $70.59, Close $70.69, Volume 6.1M.
  • 2026-08-05: Open $69.26, High $69.38, Low $66.58, Close $68.32, Volume 4.9M.
  • 2026-08-06: Open $69.10, High $69.37, Low $66.84, Close $67.23, Volume 4.5M.
  • 2026-08-07: Open $67.29, High $68.92, Low $67.05, Close $68.62, Volume 3.4M.
  • 2026-08-10: Open $68.08, High $68.37, Low $67.50, Close $67.83, Volume 3.2M.
  • 2026-08-11: Open $67.83, High $70.29, Low $67.81, Close $69.89, Volume 3.9M.
  • 2026-08-12: Open $69.62, High $70.35, Low $68.60, Close $69.40, Volume 2.4M.
  • 2026-08-13: Open $69.78, High $71.40, Low $69.10, Close $70.68, Volume 2.7M.
  • 2026-08-14: Open $70.52, High $71.56, Low $70.50, Close $71.41, Volume 1.5M.
  • 2026-08-17: Open $71.09, High $72.29, Low $70.37, Close $71.30, Volume 6.7M.
  • 2026-08-18: Open $72.50, High $74.23, Low $72.38, Close $73.69, Volume 3.2M.
  • 2026-08-19: Open $74.32, High $75.07, Low $72.91, Close $73.44, Volume 2.1M.
  • 2026-08-20: Open $73.10, High $75.90, Low $72.50, Close $74.66, Volume 3.7M.
  • 2026-08-21: Open $74.62, High $75.19, Low $71.12, Close $71.59, Volume 3.9M.
  • 2026-08-24: Open $71.74, High $74.07, Low $71.61, Close $73.97, Volume 1.8M.
  • 2026-08-25: Open $73.90, High $75.02, Low $73.65, Close $74.78, Volume 1.8M.
  • 2026-08-26: Open $73.50, High $75.04, Low $72.65, Close $74.51, Volume 3.4M.
  • 2026-08-27: Open $73.56, High $74.14, Low $72.66, Close $73.68, Volume 3.4M.
  • 2026-08-28: Open $74.64, High $75.30, Low $68.94, Close $70.17, Volume 7.4M.
  • 2026-08-31: Open $55.71, High $57.23, Low $53.11, Close $53.98, Volume 24.8M.
  • 2026-09-01: Open $54.01, High $59.81, Low $52.50, Close $58.80, Volume 24.6M.
  • 2026-09-02: Open $56.78, High $57.17, Low $53.79, Close $55.19, Volume 12.3M.
  • 2026-09-03: Open $55.42, High $56.83, Low $55.00, Close $56.30, Volume 8.5M.
  • 2026-09-04: Open $55.79, High $56.77, Low $55.54, Close $56.77, Volume 4.7M.
  • 2026-09-08: Open $56.53, High $59.76, Low $56.53, Close $59.33, Volume 6.5M.
  • 2026-09-09: Open $59.49, High $59.96, Low $57.39, Close $57.44, Volume 5M.
  • 2026-09-10: Open $57.73, High $58.74, Low $56.35, Close $56.75, Volume 5.4M.
  • 2026-09-11: Open $57.30, High $57.67, Low $55.72, Close $56.00, Volume 4.1M.
  • 2026-09-14: Open $56.49, High $57.57, Low $55.95, Close $56.13, Volume 4M.
  • 2026-09-15: Open $56.85, High $56.95, Low $54.50, Close $54.56, Volume 4.9M.
  • 4 · Sale. Filed 2026-10-13. Accession 0001536528-26-000010.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-02. Accession 0001532474-26-000006.View filing
  • 4 · Transaction details unavailable. Filed 2026-07-15. Accession 0001536528-26-000008.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$63.03USD$42.00 – $86.00USD15—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (7d ago)
Entry price$61.48
Initial 12M target$62.18
Initial 12M expected gap
+1.1%
Initial confidence
42%
Realized return
-2.4%-212.7% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 4,886,000,000 USD-15.0%
10-Q · Oct 29, 2026, accession 0000827052-26-000073 (opens in a new tab)
FY2026 Q1 – 4,103,000,000 USD+7.7%
10-Q · Apr 28, 2026, accession 0000827052-26-000042 (opens in a new tab)
FY2025 Q4 – 5,213,000,000 USD+30.8%
10-K · Feb 18, 2026, accession 0000827052-26-000012 (opens in a new tab)10-Q · Apr 29, 2025, accession 0000827052-25-000043 (opens in a new tab)10-Q · Jul 31, 2025, accession 0000827052-25-000074 (opens in a new tab)10-Q · Oct 28, 2025, accession 0000827052-25-000100 (opens in a new tab)
FY2025 Q3 – 5,750,000,000 USD+10.6%
10-Q · Oct 28, 2025, accession 0000827052-25-000100 (opens in a new tab)
FY2025 Q2 – 4,543,000,000 USD+4.8%
10-Q · Jul 31, 2025, accession 0000827052-25-000074 (opens in a new tab)
FY2025 Q1 – 3,811,000,000 USD-6.5%
10-Q · Apr 29, 2025, accession 0000827052-25-000043 (opens in a new tab)
FY2024 Q4 – 3,984,000,000 USD+7.5%
10-K · Feb 27, 2025, accession 0000827052-25-000022 (opens in a new tab)10-Q · Apr 30, 2024, accession 0000827052-24-000035 (opens in a new tab)10-Q · Jul 25, 2024, accession 0000827052-24-000055 (opens in a new tab)10-Q · Oct 29, 2024, accession 0000827052-24-000075 (opens in a new tab)
FY2024 Q3 – 5,201,000,000 USD+10.6%
10-Q · Oct 29, 2024, accession 0000827052-24-000075 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 751,000,000 USD-15.4%
10-Q · Oct 29, 2026, accession 0000827052-26-000073 (opens in a new tab)
FY2026 Q1 – 570,000,000 USD-61.8%
10-Q · Apr 28, 2026, accession 0000827052-26-000042 (opens in a new tab)
FY2025 Q4 – 1,923,000,000 USD+371.3%
10-K · Feb 18, 2026, accession 0000827052-26-000012 (opens in a new tab)10-Q · Apr 29, 2025, accession 0000827052-25-000043 (opens in a new tab)10-Q · Jul 31, 2025, accession 0000827052-25-000074 (opens in a new tab)10-Q · Oct 28, 2025, accession 0000827052-25-000100 (opens in a new tab)
FY2025 Q3 – 888,000,000 USD+53.9%
10-Q · Oct 28, 2025, accession 0000827052-25-000100 (opens in a new tab)
FY2025 Q2 – 398,000,000 USD-21.8%
10-Q · Jul 31, 2025, accession 0000827052-25-000074 (opens in a new tab)
FY2025 Q1 – 1,492,000,000 USD+2769.2%
10-Q · Apr 29, 2025, accession 0000827052-25-000043 (opens in a new tab)
FY2024 Q4 – 408,000,000 USD-3.1%
10-K · Feb 27, 2025, accession 0000827052-25-000022 (opens in a new tab)10-Q · Apr 30, 2024, accession 0000827052-24-000035 (opens in a new tab)10-Q · Jul 25, 2024, accession 0000827052-24-000055 (opens in a new tab)10-Q · Oct 29, 2024, accession 0000827052-24-000075 (opens in a new tab)
FY2024 Q3 – 577,000,000 USD+172.2%
10-Q · Oct 29, 2024, accession 0000827052-24-000075 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q1 – 1,427,000,000 USD+16.6%
10-Q · Apr 28, 2026, accession 0000827052-26-000042 (opens in a new tab)
FY2025 Q4 – 1,572,000,000 USD+34.4%
10-K · Feb 18, 2026, accession 0000827052-26-000012 (opens in a new tab)10-Q · Apr 29, 2025, accession 0000827052-25-000043 (opens in a new tab)10-Q · Jul 31, 2025, accession 0000827052-25-000074 (opens in a new tab)10-Q · Oct 28, 2025, accession 0000827052-25-000100 (opens in a new tab)
FY2025 Q3 – 2,122,000,000 USD-14.2%
10-Q · Oct 28, 2025, accession 0000827052-25-000100 (opens in a new tab)10-Q · Jul 31, 2025, accession 0000827052-25-000074 (opens in a new tab)
FY2025 Q2 – 882,000,000 USD+168.1%
10-Q · Jul 31, 2025, accession 0000827052-25-000074 (opens in a new tab)10-Q · Apr 29, 2025, accession 0000827052-25-000043 (opens in a new tab)
FY2025 Q1 – 1,224,000,000 USD+17.4%
10-Q · Apr 29, 2025, accession 0000827052-25-000043 (opens in a new tab)
FY2024 Q4 – 1,170,000,000 USD+36.8%
10-K · Feb 27, 2025, accession 0000827052-25-000022 (opens in a new tab)10-Q · Apr 30, 2024, accession 0000827052-24-000035 (opens in a new tab)10-Q · Jul 25, 2024, accession 0000827052-24-000055 (opens in a new tab)10-Q · Oct 29, 2024, accession 0000827052-24-000075 (opens in a new tab)
FY2024 Q3 – 2,472,000,000 USD+34.8%
10-Q · Oct 29, 2024, accession 0000827052-24-000075 (opens in a new tab)10-Q · Jul 25, 2024, accession 0000827052-24-000055 (opens in a new tab)
FY2024 Q2 – 329,000,000 USD-59.0%
10-Q · Jul 25, 2024, accession 0000827052-24-000055 (opens in a new tab)10-Q · Apr 30, 2024, accession 0000827052-24-000035 (opens in a new tab)

Insider activity

1 sale reported.

Available · Checked Nov 13, 2026

View reported transactions (1 row · 2 filings)

SaleTaylor Peter J.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Taylor Peter J. (director)

10b5-1 declared for this filing

  • Taylor Peter J.Sale500 shares · $27,780.00
    Transaction details

    director · Direct ownership · Common Stock · Code S/D · 1.48% of before-trade holdings

Transaction details unavailableMoss Aaron D

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Moss Aaron D (officer (EVP and CFO))

Transaction details unavailable.

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.