Stock detail

EIX · EIX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$54.56

Consensus target: $65.98
Gap to consensus: +20.9%
Confidence: 49%
Analyst range: $50.00 – $86.00
Std deviation: $9.99
Last updated: Sep 15, 10:39 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$67.14USD	$50.00 – $86.00USD	14	—
MarketBeat	$64.45USD	$51.00 – $83.00USD	14	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $72.50, High $73.04, Low $71.53, Close $72.97, Volume 3.1M.
2026-03-17: Open $73.90, High $73.91, Low $72.53, Close $72.92, Volume 3.4M.
2026-03-18: Open $72.28, High $72.98, Low $72.09, Close $72.66, Volume 2.9M.
2026-03-19: Open $72.38, High $72.78, Low $71.30, Close $71.89, Volume 3.8M.
2026-03-20: Open $72.20, High $72.38, Low $68.88, Close $69.75, Volume 8.4M.
2026-03-23: Open $71.63, High $71.63, Low $69.97, Close $70.67, Volume 2.5M.
2026-03-24: Open $70.23, High $71.86, Low $70.04, Close $71.28, Volume 2.3M.
2026-03-25: Open $71.91, High $72.12, Low $71.16, Close $71.19, Volume 1.7M.
2026-03-26: Open $70.53, High $71.74, Low $70.49, Close $70.77, Volume 2.6M.
2026-03-27: Open $70.83, High $71.45, Low $69.95, Close $70.30, Volume 3.2M.
2026-03-30: Open $71.50, High $72.70, Low $70.82, Close $71.84, Volume 3.4M.
2026-03-31: Open $72.64, High $73.29, Low $71.63, Close $73.18, Volume 4.8M.
2026-04-01: Open $73.20, High $73.90, Low $72.67, Close $73.58, Volume 3.7M.
2026-04-02: Open $73.48, High $74.20, Low $73.00, Close $73.46, Volume 2.5M.
2026-04-06: Open $72.77, High $73.62, Low $72.71, Close $73.59, Volume 2.4M.
2026-04-07: Open $72.20, High $72.80, Low $71.70, Close $72.61, Volume 2.5M.
2026-04-08: Open $72.97, High $74.40, Low $72.45, Close $74.35, Volume 3.5M.
2026-04-09: Open $74.19, High $76.22, Low $73.86, Close $75.82, Volume 2.9M.
2026-04-10: Open $75.81, High $76.16, Low $75.50, Close $75.72, Volume 1.8M.
2026-04-13: Open $75.45, High $75.52, Low $71.55, Close $72.39, Volume 3.9M.
2026-04-14: Open $72.06, High $72.64, Low $71.23, Close $72.37, Volume 2.3M.
2026-04-15: Open $72.41, High $72.41, Low $70.88, Close $71.35, Volume 2.4M.
2026-04-16: Open $71.47, High $72.07, Low $70.78, Close $71.60, Volume 2.2M.
2026-04-17: Open $71.04, High $71.50, Low $69.91, Close $70.75, Volume 3.1M.
2026-04-20: Open $69.97, High $71.49, Low $69.93, Close $70.58, Volume 2M.
2026-04-21: Open $70.78, High $71.22, Low $69.55, Close $69.73, Volume 2.3M.
2026-04-22: Open $70.72, High $71.21, Low $69.27, Close $69.38, Volume 1.9M.
2026-04-23: Open $70.33, High $71.01, Low $69.95, Close $70.34, Volume 2.4M.
2026-04-24: Open $69.79, High $70.14, Low $68.81, Close $68.86, Volume 3.2M.
2026-04-27: Open $69.20, High $69.80, Low $68.15, Close $68.57, Volume 2.9M.
2026-04-28: Open $69.25, High $69.37, Low $67.83, Close $67.94, Volume 2.6M.
2026-04-29: Open $66.57, High $68.63, Low $66.30, Close $67.94, Volume 3.4M.
2026-04-30: Open $68.14, High $70.02, Low $67.90, Close $69.49, Volume 4.1M.
2026-05-01: Open $69.51, High $70.22, Low $69.04, Close $69.88, Volume 4.2M.
2026-05-04: Open $69.33, High $70.34, Low $68.27, Close $69.00, Volume 2.7M.
2026-05-05: Open $69.09, High $69.86, Low $68.59, Close $68.87, Volume 1.8M.
2026-05-06: Open $69.34, High $69.56, Low $68.29, Close $68.80, Volume 2.1M.
2026-05-07: Open $68.33, High $69.15, Low $67.60, Close $68.57, Volume 3.2M.
2026-05-08: Open $69.35, High $69.58, Low $68.69, Close $68.95, Volume 1.9M.
2026-05-11: Open $69.62, High $70.91, Low $69.38, Close $70.58, Volume 2.6M.
2026-05-12: Open $70.79, High $71.82, Low $70.26, Close $71.27, Volume 2.7M.
2026-05-13: Open $71.21, High $71.21, Low $70.14, Close $70.62, Volume 2M.
2026-05-14: Open $70.93, High $70.98, Low $70.01, Close $70.73, Volume 2M.
2026-05-15: Open $70.34, High $70.34, Low $68.57, Close $69.16, Volume 2.7M.
2026-05-18: Open $69.39, High $70.08, Low $65.02, Close $68.44, Volume 6.2M.
2026-05-19: Open $68.24, High $70.73, Low $67.74, Close $70.68, Volume 3.4M.
2026-05-20: Open $71.22, High $71.23, Low $69.65, Close $69.74, Volume 2.6M.
2026-05-21: Open $69.70, High $70.76, Low $69.10, Close $70.32, Volume 2.8M.
2026-05-22: Open $70.82, High $71.49, Low $70.13, Close $71.18, Volume 1.8M.
2026-05-26: Open $71.63, High $71.99, Low $70.79, Close $71.24, Volume 1.9M.
2026-05-27: Open $71.20, High $71.95, Low $70.68, Close $71.66, Volume 1.8M.
2026-05-28: Open $71.66, High $71.74, Low $70.21, Close $70.28, Volume 2.2M.
2026-05-29: Open $70.53, High $70.54, Low $68.93, Close $69.94, Volume 5.1M.
2026-06-01: Open $69.00, High $69.88, Low $68.85, Close $69.09, Volume 2.2M.
2026-06-02: Open $69.56, High $71.19, Low $69.34, Close $70.92, Volume 2M.
2026-06-03: Open $70.97, High $72.61, Low $70.75, Close $70.86, Volume 3.4M.
2026-06-04: Open $71.36, High $72.09, Low $71.07, Close $71.81, Volume 2.6M.
2026-06-05: Open $72.00, High $73.83, Low $71.97, Close $73.33, Volume 2.5M.
2026-06-08: Open $73.33, High $73.58, Low $70.82, Close $70.84, Volume 2.2M.
2026-06-09: Open $71.30, High $71.64, Low $70.68, Close $71.26, Volume 1.9M.
2026-06-10: Open $71.89, High $72.02, Low $71.11, Close $71.50, Volume 1.9M.
2026-06-11: Open $72.00, High $72.96, Low $71.51, Close $72.34, Volume 1.9M.
2026-06-12: Open $72.55, High $73.31, Low $72.18, Close $72.95, Volume 1.6M.
2026-06-15: Open $72.19, High $72.73, Low $71.75, Close $72.14, Volume 1.9M.
2026-06-16: Open $72.17, High $73.27, Low $72.00, Close $72.06, Volume 1.9M.
2026-06-17: Open $71.80, High $72.25, Low $70.54, Close $70.90, Volume 2.9M.
2026-06-18: Open $70.87, High $72.54, Low $70.87, Close $71.89, Volume 5.2M.
2026-06-22: Open $71.82, High $72.54, Low $71.64, Close $72.20, Volume 2.7M.
2026-06-23: Open $71.88, High $73.18, Low $71.62, Close $72.94, Volume 2.6M.
2026-06-24: Open $73.09, High $74.26, Low $73.09, Close $74.22, Volume 2.3M.
2026-06-25: Open $74.62, High $75.33, Low $74.11, Close $74.75, Volume 2.2M.
2026-06-26: Open $75.13, High $75.74, Low $74.68, Close $75.67, Volume 3.6M.
2026-06-29: Open $75.63, High $75.90, Low $75.17, Close $75.46, Volume 1.3M.
2026-06-30: Open $75.16, High $75.70, Low $74.11, Close $74.45, Volume 2.2M.
2026-07-01: Open $74.10, High $74.40, Low $73.19, Close $73.50, Volume 2M.
2026-07-02: Open $74.40, High $75.79, Low $74.00, Close $75.66, Volume 2.6M.
2026-07-06: Open $75.70, High $76.19, Low $74.14, Close $74.84, Volume 2.6M.
2026-07-07: Open $73.96, High $76.39, Low $73.96, Close $75.74, Volume 3.1M.
2026-07-08: Open $75.98, High $76.08, Low $74.64, Close $74.78, Volume 1.9M.
2026-07-09: Open $75.09, High $75.50, Low $74.30, Close $74.64, Volume 1.6M.
2026-07-10: Open $75.11, High $75.43, Low $74.51, Close $75.20, Volume 1.3M.
2026-07-13: Open $75.40, High $77.02, Low $75.04, Close $75.97, Volume 2.4M.
2026-07-14: Open $77.07, High $77.95, Low $76.04, Close $76.58, Volume 2.1M.
2026-07-15: Open $76.28, High $77.21, Low $75.89, Close $76.68, Volume 2M.
2026-07-16: Open $76.46, High $78.28, Low $76.46, Close $78.05, Volume 2.6M.
2026-07-17: Open $79.21, High $79.88, Low $77.19, Close $77.63, Volume 2.5M.
2026-07-20: Open $77.84, High $78.52, Low $77.20, Close $77.25, Volume 1.9M.
2026-07-21: Open $77.27, High $78.25, Low $76.36, Close $78.17, Volume 2.5M.
2026-07-22: Open $79.01, High $80.90, Low $78.60, Close $80.38, Volume 2.7M.
2026-07-23: Open $79.60, High $80.73, Low $78.84, Close $79.64, Volume 3.3M.
2026-07-24: Open $79.96, High $80.76, Low $79.36, Close $79.75, Volume 1.8M.
2026-07-27: Open $79.23, High $79.78, Low $78.24, Close $78.64, Volume 2.1M.
2026-07-28: Open $79.12, High $81.62, Low $78.77, Close $79.79, Volume 2.5M.
2026-07-29: Open $80.28, High $80.29, Low $78.35, Close $78.63, Volume 2M.
2026-07-30: Open $78.50, High $80.13, Low $77.10, Close $78.73, Volume 2.9M.
2026-07-31: Open $75.94, High $76.83, Low $73.15, Close $73.37, Volume 6.2M.
2026-08-03: Open $73.78, High $73.98, Low $71.13, Close $71.46, Volume 3.8M.
2026-08-04: Open $71.08, High $72.50, Low $70.59, Close $70.69, Volume 6.1M.
2026-08-05: Open $69.26, High $69.38, Low $66.58, Close $68.32, Volume 4.9M.
2026-08-06: Open $69.10, High $69.37, Low $66.84, Close $67.23, Volume 4.5M.
2026-08-07: Open $67.29, High $68.92, Low $67.05, Close $68.62, Volume 3.4M.
2026-08-10: Open $68.08, High $68.37, Low $67.50, Close $67.83, Volume 3.2M.
2026-08-11: Open $67.83, High $70.29, Low $67.81, Close $69.89, Volume 3.9M.
2026-08-12: Open $69.62, High $70.35, Low $68.60, Close $69.40, Volume 2.4M.
2026-08-13: Open $69.78, High $71.40, Low $69.10, Close $70.68, Volume 2.7M.
2026-08-14: Open $70.52, High $71.56, Low $70.50, Close $71.41, Volume 1.5M.
2026-08-17: Open $71.09, High $72.29, Low $70.37, Close $71.30, Volume 6.7M.
2026-08-18: Open $72.50, High $74.23, Low $72.38, Close $73.69, Volume 3.2M.
2026-08-19: Open $74.32, High $75.07, Low $72.91, Close $73.44, Volume 2.1M.
2026-08-20: Open $73.10, High $75.90, Low $72.50, Close $74.66, Volume 3.7M.
2026-08-21: Open $74.62, High $75.19, Low $71.12, Close $71.59, Volume 3.9M.
2026-08-24: Open $71.74, High $74.07, Low $71.61, Close $73.97, Volume 1.8M.
2026-08-25: Open $73.90, High $75.02, Low $73.65, Close $74.78, Volume 1.8M.
2026-08-26: Open $73.50, High $75.04, Low $72.65, Close $74.51, Volume 3.4M.
2026-08-27: Open $73.56, High $74.14, Low $72.66, Close $73.68, Volume 3.4M.
2026-08-28: Open $74.64, High $75.30, Low $68.94, Close $70.17, Volume 7.4M.
2026-08-31: Open $55.71, High $57.23, Low $53.11, Close $53.98, Volume 24.8M.
2026-09-01: Open $54.01, High $59.81, Low $52.50, Close $58.80, Volume 24.6M.
2026-09-02: Open $56.78, High $57.17, Low $53.79, Close $55.19, Volume 12.3M.
2026-09-03: Open $55.42, High $56.83, Low $55.00, Close $56.30, Volume 8.5M.
2026-09-04: Open $55.79, High $56.77, Low $55.54, Close $56.77, Volume 4.7M.
2026-09-08: Open $56.53, High $59.76, Low $56.53, Close $59.33, Volume 6.5M.
2026-09-09: Open $59.49, High $59.96, Low $57.39, Close $57.44, Volume 5M.
2026-09-10: Open $57.73, High $58.74, Low $56.35, Close $56.75, Volume 5.4M.
2026-09-11: Open $57.30, High $57.67, Low $55.72, Close $56.00, Volume 4.1M.
2026-09-14: Open $56.49, High $57.57, Low $55.95, Close $56.13, Volume 4M.
2026-09-15: Open $56.85, High $56.95, Low $54.50, Close $54.56, Volume 4.9M.

4 · Insider transaction filing. Filed 2026-07-15. Accession 0001536528-26-000008.View filing
4 · Insider transaction filing. Filed 2026-04-27. Accession 0001186292-26-000004.View filing
4 · Insider transaction filing. Filed 2026-04-27. Accession 0001319653-26-000002.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Jul 15, 2026Accession 0001536528-26-000008
View filing Download raw
4Insider transaction filing
Filed Apr 27, 2026Accession 0001186292-26-000004
View filing Download raw
4Insider transaction filing
Filed Apr 27, 2026Accession 0001319653-26-000002
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available