← Back to watchlist

Stock detail

EL · EL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$96.25
Consensus target
$103.55
Gap to consensus
+7.6%
Confidence
46%
Analyst range
$70.00 – $130.00
Std deviation
$17.49
Last updated
Sep 15, 11:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$107.04USD$70.00 – $127.00USD27—
MarketBeat$104.67USD$70.00 – $130.00USD24—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $88.30, High $90.38, Low $88.29, Close $88.76, Volume 3.4M.
  • 2026-03-17: Open $89.90, High $91.99, Low $88.72, Close $88.91, Volume 2.6M.
  • 2026-03-18: Open $88.02, High $89.18, Low $86.00, Close $86.02, Volume 3.5M.
  • 2026-03-19: Open $84.34, High $87.41, Low $84.05, Close $85.60, Volume 3.8M.
  • 2026-03-20: Open $85.32, High $86.67, Low $84.50, Close $85.92, Volume 5.6M.
  • 2026-03-23: Open $87.64, High $91.06, Low $78.01, Close $79.29, Volume 9.9M.
  • 2026-03-24: Open $77.24, High $77.28, Low $70.47, Close $71.48, Volume 19.7M.
  • 2026-03-25: Open $72.78, High $74.38, Low $70.58, Close $73.11, Volume 6.8M.
  • 2026-03-26: Open $71.50, High $72.86, Low $69.13, Close $69.75, Volume 5.4M.
  • 2026-03-27: Open $69.00, High $69.23, Low $67.02, Close $67.23, Volume 4.2M.
  • 2026-03-30: Open $67.73, High $68.26, Low $66.64, Close $67.98, Volume 5.3M.
  • 2026-03-31: Open $69.08, High $72.00, Low $68.11, Close $71.77, Volume 5.4M.
  • 2026-04-01: Open $72.32, High $73.90, Low $70.15, Close $70.71, Volume 7.9M.
  • 2026-04-02: Open $68.31, High $69.49, Low $66.22, Close $69.12, Volume 8.3M.
  • 2026-04-06: Open $68.70, High $71.35, Low $68.70, Close $70.91, Volume 4.2M.
  • 2026-04-07: Open $70.06, High $70.53, Low $68.17, Close $69.17, Volume 4.2M.
  • 2026-04-08: Open $72.06, High $73.49, Low $71.01, Close $71.44, Volume 4.6M.
  • 2026-04-09: Open $70.49, High $74.63, Low $69.60, Close $73.29, Volume 3.5M.
  • 2026-04-10: Open $73.54, High $74.40, Low $71.80, Close $72.67, Volume 4.9M.
  • 2026-04-13: Open $72.05, High $74.83, Low $71.85, Close $74.55, Volume 4.8M.
  • 2026-04-14: Open $74.97, High $76.51, Low $74.65, Close $76.42, Volume 3.9M.
  • 2026-04-15: Open $76.70, High $77.00, Low $74.86, Close $76.60, Volume 2.7M.
  • 2026-04-16: Open $76.06, High $76.79, Low $74.22, Close $75.34, Volume 3.2M.
  • 2026-04-17: Open $76.87, High $78.88, Low $76.00, Close $76.20, Volume 4.2M.
  • 2026-04-20: Open $75.80, High $77.99, Low $75.52, Close $77.85, Volume 3.2M.
  • 2026-04-21: Open $77.74, High $78.54, Low $75.36, Close $75.86, Volume 3.4M.
  • 2026-04-22: Open $76.75, High $77.26, Low $75.36, Close $76.66, Volume 3.5M.
  • 2026-04-23: Open $76.47, High $77.20, Low $74.68, Close $76.40, Volume 2.5M.
  • 2026-04-24: Open $77.95, High $78.32, Low $77.10, Close $77.82, Volume 2.3M.
  • 2026-04-27: Open $78.16, High $78.88, Low $76.46, Close $77.32, Volume 3.1M.
  • 2026-04-28: Open $77.74, High $77.90, Low $75.64, Close $77.10, Volume 3.8M.
  • 2026-04-29: Open $75.86, High $76.86, Low $75.45, Close $75.69, Volume 3.2M.
  • 2026-04-30: Open $75.86, High $77.65, Low $75.22, Close $76.71, Volume 4.8M.
  • 2026-05-01: Open $86.00, High $86.42, Low $77.95, Close $79.30, Volume 7M.
  • 2026-05-04: Open $78.67, High $82.94, Low $78.53, Close $81.33, Volume 5.3M.
  • 2026-05-05: Open $81.21, High $83.86, Low $79.55, Close $82.85, Volume 4M.
  • 2026-05-06: Open $83.80, High $87.43, Low $83.74, Close $86.67, Volume 3.7M.
  • 2026-05-07: Open $87.04, High $87.90, Low $84.88, Close $85.29, Volume 3M.
  • 2026-05-08: Open $85.72, High $86.21, Low $84.27, Close $86.20, Volume 2.3M.
  • 2026-05-11: Open $85.34, High $85.60, Low $82.04, Close $82.75, Volume 3.1M.
  • 2026-05-12: Open $82.28, High $85.35, Low $81.82, Close $84.89, Volume 3.1M.
  • 2026-05-13: Open $84.58, High $85.11, Low $82.12, Close $82.13, Volume 2.5M.
  • 2026-05-14: Open $82.30, High $82.79, Low $80.54, Close $80.83, Volume 3.2M.
  • 2026-05-15: Open $80.50, High $81.21, Low $79.59, Close $80.28, Volume 2.7M.
  • 2026-05-18: Open $80.16, High $82.30, Low $79.72, Close $80.01, Volume 1.9M.
  • 2026-05-19: Open $79.38, High $79.40, Low $75.26, Close $76.14, Volume 4.5M.
  • 2026-05-20: Open $76.79, High $78.42, Low $75.67, Close $78.20, Volume 3.3M.
  • 2026-05-21: Open $77.86, High $79.45, Low $76.48, Close $78.91, Volume 3.8M.
  • 2026-05-22: Open $88.96, High $90.57, Low $86.00, Close $88.32, Volume 8.1M.
  • 2026-05-26: Open $88.56, High $88.80, Low $86.08, Close $86.60, Volume 3.6M.
  • 2026-05-27: Open $88.35, High $92.25, Low $88.35, Close $91.20, Volume 4.2M.
  • 2026-05-28: Open $90.55, High $92.35, Low $89.66, Close $90.87, Volume 3.1M.
  • 2026-05-29: Open $90.85, High $90.99, Low $88.88, Close $88.95, Volume 5.6M.
  • 2026-06-01: Open $87.77, High $88.40, Low $84.73, Close $85.58, Volume 4.2M.
  • 2026-06-02: Open $85.79, High $86.93, Low $82.59, Close $83.41, Volume 4.3M.
  • 2026-06-03: Open $83.04, High $83.50, Low $81.32, Close $82.05, Volume 6M.
  • 2026-06-04: Open $82.97, High $84.50, Low $81.40, Close $82.90, Volume 4.4M.
  • 2026-06-05: Open $82.65, High $83.98, Low $82.31, Close $83.49, Volume 3.2M.
  • 2026-06-08: Open $83.83, High $85.22, Low $82.70, Close $84.64, Volume 3M.
  • 2026-06-09: Open $85.91, High $88.06, Low $85.49, Close $86.56, Volume 3.8M.
  • 2026-06-10: Open $85.83, High $88.17, Low $84.80, Close $85.39, Volume 4.1M.
  • 2026-06-11: Open $85.30, High $88.96, Low $85.28, Close $88.02, Volume 3M.
  • 2026-06-12: Open $87.84, High $89.93, Low $87.84, Close $89.68, Volume 2.8M.
  • 2026-06-15: Open $91.00, High $91.50, Low $89.35, Close $90.00, Volume 3.6M.
  • 2026-06-16: Open $90.00, High $91.54, Low $87.51, Close $87.58, Volume 4.1M.
  • 2026-06-17: Open $87.71, High $88.59, Low $82.38, Close $82.46, Volume 3.8M.
  • 2026-06-18: Open $84.26, High $85.57, Low $83.89, Close $84.81, Volume 5.7M.
  • 2026-06-22: Open $85.55, High $85.98, Low $83.80, Close $84.53, Volume 5.1M.
  • 2026-06-23: Open $83.43, High $85.03, Low $82.59, Close $83.76, Volume 3.2M.
  • 2026-06-24: Open $84.32, High $84.99, Low $82.78, Close $83.27, Volume 3.1M.
  • 2026-06-25: Open $83.42, High $84.01, Low $81.18, Close $81.50, Volume 2.2M.
  • 2026-06-26: Open $80.50, High $82.75, Low $79.28, Close $80.54, Volume 5.1M.
  • 2026-06-29: Open $80.92, High $81.22, Low $77.72, Close $79.37, Volume 3.8M.
  • 2026-06-30: Open $78.17, High $79.67, Low $76.83, Close $78.95, Volume 3.1M.
  • 2026-07-01: Open $79.43, High $82.53, Low $78.69, Close $82.47, Volume 3.7M.
  • 2026-07-02: Open $84.71, High $85.62, Low $82.56, Close $83.71, Volume 3.3M.
  • 2026-07-06: Open $84.41, High $85.58, Low $82.75, Close $84.90, Volume 2.8M.
  • 2026-07-07: Open $86.45, High $87.23, Low $84.02, Close $84.44, Volume 2.3M.
  • 2026-07-08: Open $82.93, High $84.15, Low $80.81, Close $81.80, Volume 3.3M.
  • 2026-07-09: Open $81.45, High $83.31, Low $81.36, Close $81.99, Volume 1.7M.
  • 2026-07-10: Open $82.74, High $83.79, Low $82.01, Close $82.66, Volume 1.5M.
  • 2026-07-13: Open $82.49, High $84.88, Low $80.97, Close $81.15, Volume 1.8M.
  • 2026-07-14: Open $82.38, High $82.76, Low $80.19, Close $80.86, Volume 2M.
  • 2026-07-15: Open $81.41, High $84.43, Low $80.74, Close $82.31, Volume 2.4M.
  • 2026-07-16: Open $82.26, High $83.20, Low $82.06, Close $82.84, Volume 2M.
  • 2026-07-17: Open $81.63, High $83.57, Low $80.92, Close $82.13, Volume 2.4M.
  • 2026-07-20: Open $82.55, High $83.66, Low $82.08, Close $83.64, Volume 2.4M.
  • 2026-07-21: Open $83.87, High $84.00, Low $81.44, Close $82.37, Volume 1.8M.
  • 2026-07-22: Open $82.90, High $83.23, Low $81.78, Close $82.63, Volume 1.8M.
  • 2026-07-23: Open $80.43, High $81.34, Low $78.66, Close $79.92, Volume 2.8M.
  • 2026-07-24: Open $80.21, High $81.11, Low $79.30, Close $80.29, Volume 1.4M.
  • 2026-07-27: Open $81.01, High $83.28, Low $81.01, Close $83.20, Volume 1.8M.
  • 2026-07-28: Open $84.24, High $85.37, Low $83.25, Close $84.75, Volume 2.3M.
  • 2026-07-29: Open $83.29, High $86.00, Low $82.61, Close $84.13, Volume 2.5M.
  • 2026-07-30: Open $84.18, High $85.64, Low $83.79, Close $84.88, Volume 2.6M.
  • 2026-07-31: Open $84.28, High $84.76, Low $83.13, Close $83.90, Volume 1.8M.
  • 2026-08-03: Open $85.40, High $87.50, Low $83.81, Close $84.68, Volume 1.9M.
  • 2026-08-04: Open $84.34, High $87.00, Low $83.38, Close $86.97, Volume 3.2M.
  • 2026-08-05: Open $87.37, High $88.37, Low $86.80, Close $86.96, Volume 1.9M.
  • 2026-08-06: Open $87.88, High $87.98, Low $84.97, Close $85.49, Volume 1.5M.
  • 2026-08-07: Open $85.49, High $88.87, Low $85.05, Close $88.35, Volume 2.1M.
  • 2026-08-10: Open $87.15, High $87.73, Low $85.96, Close $87.19, Volume 2.2M.
  • 2026-08-11: Open $86.81, High $88.66, Low $86.58, Close $87.78, Volume 3.9M.
  • 2026-08-12: Open $87.65, High $88.72, Low $86.86, Close $87.68, Volume 3.4M.
  • 2026-08-13: Open $87.93, High $88.66, Low $87.04, Close $87.32, Volume 2M.
  • 2026-08-14: Open $86.64, High $87.48, Low $85.97, Close $86.10, Volume 1.8M.
  • 2026-08-17: Open $85.50, High $85.67, Low $83.88, Close $84.34, Volume 3M.
  • 2026-08-18: Open $84.28, High $85.67, Low $83.85, Close $84.27, Volume 3.3M.
  • 2026-08-19: Open $93.74, High $99.82, Low $93.50, Close $98.01, Volume 13.7M.
  • 2026-08-20: Open $97.43, High $99.01, Low $94.42, Close $96.15, Volume 5.1M.
  • 2026-08-21: Open $96.75, High $101.95, Low $95.90, Close $101.94, Volume 6M.
  • 2026-08-24: Open $101.92, High $104.18, Low $101.22, Close $104.13, Volume 4.5M.
  • 2026-08-25: Open $104.00, High $104.88, Low $102.95, Close $104.85, Volume 3.3M.
  • 2026-08-26: Open $104.46, High $105.26, Low $103.86, Close $105.06, Volume 2.7M.
  • 2026-08-27: Open $104.49, High $108.38, Low $103.74, Close $106.21, Volume 4.5M.
  • 2026-08-28: Open $106.99, High $107.43, Low $102.59, Close $103.39, Volume 3.1M.
  • 2026-08-31: Open $102.70, High $103.23, Low $100.77, Close $102.30, Volume 4.1M.
  • 2026-09-01: Open $101.32, High $102.17, Low $99.24, Close $100.00, Volume 2.9M.
  • 2026-09-02: Open $100.00, High $102.23, Low $98.75, Close $101.15, Volume 3.5M.
  • 2026-09-03: Open $101.35, High $102.15, Low $99.57, Close $100.86, Volume 2.1M.
  • 2026-09-04: Open $100.51, High $104.18, Low $100.45, Close $103.86, Volume 4.7M.
  • 2026-09-08: Open $104.67, High $104.74, Low $100.91, Close $101.69, Volume 2.7M.
  • 2026-09-09: Open $100.91, High $100.91, Low $97.60, Close $98.77, Volume 3.3M.
  • 2026-09-10: Open $97.25, High $98.49, Low $96.26, Close $96.47, Volume 2.3M.
  • 2026-09-11: Open $97.68, High $97.92, Low $95.92, Close $97.12, Volume 2.6M.
  • 2026-09-14: Open $96.84, High $99.10, Low $96.42, Close $98.22, Volume 2.1M.
  • 2026-09-15: Open $97.60, High $97.99, Low $95.94, Close $96.25, Volume 1.9M.
  • 4 · Insider transaction filing. Filed 2026-09-15. Accession 0001070938-26-000018.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001145766-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-08-31. Accession 0001628280-26-059578.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available