← Back to watchlist

Stock detail

EME · EME

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$735.52
Consensus target
$997.28
Gap to consensus
+35.6%
Confidence
51%
Analyst range
$676.00 – $1,200.00
Std deviation
$138.54
Last updated
Sep 15, 09:36 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$1,033.29USD$885.00 – $1,200.00USD7—
MarketBeat$965.86USD$676.00 – $1,200.00USD9—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $722.63, High $732.69, Low $720.97, Close $726.55, Volume 302K.
  • 2026-03-17: Open $730.19, High $736.01, Low $714.69, Close $728.55, Volume 196.1K.
  • 2026-03-18: Open $733.00, High $747.97, Low $731.80, Close $737.66, Volume 395.2K.
  • 2026-03-19: Open $726.32, High $757.24, Low $723.49, Close $751.33, Volume 489.8K.
  • 2026-03-20: Open $750.05, High $755.41, Low $718.20, Close $724.93, Volume 919.2K.
  • 2026-03-23: Open $734.38, High $761.58, Low $734.38, Close $744.66, Volume 329.6K.
  • 2026-03-24: Open $746.49, High $768.27, Low $736.44, Close $761.27, Volume 422.1K.
  • 2026-03-25: Open $765.38, High $775.86, Low $761.52, Close $764.76, Volume 270.5K.
  • 2026-03-26: Open $756.00, High $761.99, Low $720.68, Close $726.31, Volume 334.5K.
  • 2026-03-27: Open $725.87, High $747.53, Low $721.18, Close $732.89, Volume 251.3K.
  • 2026-03-30: Open $738.76, High $747.43, Low $695.55, Close $701.10, Volume 367K.
  • 2026-03-31: Open $711.72, High $743.68, Low $711.72, Close $738.31, Volume 412.1K.
  • 2026-04-01: Open $747.86, High $769.97, Low $746.11, Close $759.55, Volume 252.9K.
  • 2026-04-02: Open $738.63, High $773.40, Low $737.90, Close $756.30, Volume 241.8K.
  • 2026-04-06: Open $756.64, High $760.17, Low $742.00, Close $757.54, Volume 172.7K.
  • 2026-04-07: Open $754.96, High $766.90, Low $747.62, Close $750.42, Volume 544K.
  • 2026-04-08: Open $781.72, High $794.92, Low $776.91, Close $789.19, Volume 385.2K.
  • 2026-04-09: Open $791.18, High $808.89, Low $791.18, Close $800.40, Volume 344.8K.
  • 2026-04-10: Open $799.00, High $809.93, Low $790.08, Close $802.43, Volume 195.9K.
  • 2026-04-13: Open $799.94, High $815.92, Low $799.38, Close $812.21, Volume 271K.
  • 2026-04-14: Open $820.18, High $823.88, Low $808.72, Close $814.18, Volume 324.3K.
  • 2026-04-15: Open $809.54, High $814.43, Low $793.21, Close $803.64, Volume 282.9K.
  • 2026-04-16: Open $802.70, High $807.78, Low $788.76, Close $792.25, Volume 280.8K.
  • 2026-04-17: Open $800.71, High $816.95, Low $797.71, Close $806.05, Volume 477.2K.
  • 2026-04-20: Open $807.81, High $833.25, Low $807.15, Close $831.11, Volume 293.6K.
  • 2026-04-21: Open $835.01, High $842.50, Low $829.16, Close $838.01, Volume 373.2K.
  • 2026-04-22: Open $850.10, High $860.48, Low $838.50, Close $860.00, Volume 378.1K.
  • 2026-04-23: Open $867.68, High $881.96, Low $861.30, Close $873.11, Volume 367.8K.
  • 2026-04-24: Open $875.95, High $881.84, Low $855.36, Close $869.90, Volume 375K.
  • 2026-04-27: Open $870.44, High $888.05, Low $848.20, Close $885.42, Volume 368K.
  • 2026-04-28: Open $866.51, High $877.19, Low $851.85, Close $863.78, Volume 402K.
  • 2026-04-29: Open $865.25, High $882.29, Low $830.60, Close $833.37, Volume 592.5K.
  • 2026-04-30: Open $857.28, High $901.24, Low $856.01, Close $891.67, Volume 541.4K.
  • 2026-05-01: Open $899.90, High $905.72, Low $882.13, Close $903.50, Volume 326.3K.
  • 2026-05-04: Open $906.06, High $921.22, Low $893.52, Close $910.26, Volume 314.3K.
  • 2026-05-05: Open $935.78, High $944.85, Low $922.83, Close $933.27, Volume 400.5K.
  • 2026-05-06: Open $937.25, High $951.96, Low $908.62, Close $943.75, Volume 562.4K.
  • 2026-05-07: Open $945.22, High $947.96, Low $914.24, Close $924.06, Volume 357.8K.
  • 2026-05-08: Open $939.02, High $946.11, Low $919.62, Close $921.64, Volume 259K.
  • 2026-05-11: Open $914.48, High $936.31, Low $908.18, Close $931.50, Volume 321.4K.
  • 2026-05-12: Open $927.11, High $938.67, Low $905.00, Close $924.90, Volume 433.6K.
  • 2026-05-13: Open $939.42, High $939.99, Low $908.76, Close $923.01, Volume 328K.
  • 2026-05-14: Open $926.39, High $934.11, Low $916.86, Close $930.03, Volume 396.5K.
  • 2026-05-15: Open $910.09, High $915.07, Low $894.09, Close $913.11, Volume 316K.
  • 2026-05-18: Open $909.18, High $911.18, Low $869.80, Close $877.19, Volume 487.4K.
  • 2026-05-19: Open $859.65, High $870.69, Low $838.95, Close $854.36, Volume 319.2K.
  • 2026-05-20: Open $868.34, High $870.79, Low $851.04, Close $853.15, Volume 264.3K.
  • 2026-05-21: Open $847.42, High $857.23, Low $837.00, Close $849.20, Volume 258.6K.
  • 2026-05-22: Open $851.63, High $856.00, Low $834.34, Close $848.91, Volume 251.6K.
  • 2026-05-26: Open $863.64, High $872.52, Low $854.95, Close $861.41, Volume 260.9K.
  • 2026-05-27: Open $865.15, High $879.37, Low $853.49, Close $855.26, Volume 273.4K.
  • 2026-05-28: Open $856.07, High $863.66, Low $839.00, Close $848.45, Volume 335.2K.
  • 2026-05-29: Open $850.11, High $854.20, Low $820.11, Close $826.82, Volume 685.7K.
  • 2026-06-01: Open $815.53, High $841.65, Low $812.00, Close $830.95, Volume 456K.
  • 2026-06-02: Open $833.30, High $854.78, Low $824.90, Close $827.28, Volume 511.5K.
  • 2026-06-03: Open $831.09, High $858.40, Low $828.01, Close $839.54, Volume 360K.
  • 2026-06-04: Open $828.65, High $847.80, Low $823.27, Close $845.43, Volume 239.2K.
  • 2026-06-05: Open $833.19, High $845.54, Low $813.68, Close $817.44, Volume 358K.
  • 2026-06-08: Open $823.39, High $825.10, Low $802.67, Close $823.79, Volume 358.9K.
  • 2026-06-09: Open $831.76, High $845.99, Low $799.42, Close $827.78, Volume 300.1K.
  • 2026-06-10: Open $818.63, High $822.94, Low $775.88, Close $776.72, Volume 418K.
  • 2026-06-11: Open $792.25, High $815.02, Low $785.14, Close $811.53, Volume 281.2K.
  • 2026-06-12: Open $817.13, High $831.80, Low $811.44, Close $823.05, Volume 247K.
  • 2026-06-15: Open $842.32, High $853.02, Low $838.22, Close $842.30, Volume 403.6K.
  • 2026-06-16: Open $850.67, High $860.00, Low $833.47, Close $834.77, Volume 330.3K.
  • 2026-06-17: Open $843.20, High $851.01, Low $824.05, Close $827.50, Volume 390.6K.
  • 2026-06-18: Open $846.63, High $849.67, Low $833.12, Close $836.59, Volume 1.1M.
  • 2026-06-22: Open $844.95, High $870.72, Low $831.59, Close $868.88, Volume 422.6K.
  • 2026-06-23: Open $852.79, High $860.91, Low $835.58, Close $838.61, Volume 483.1K.
  • 2026-06-24: Open $844.22, High $863.64, Low $835.00, Close $847.17, Volume 335.1K.
  • 2026-06-25: Open $863.22, High $876.52, Low $855.01, Close $862.66, Volume 284.1K.
  • 2026-06-26: Open $840.63, High $841.73, Low $796.65, Close $798.10, Volume 1.4M.
  • 2026-06-29: Open $799.89, High $826.09, Low $799.61, Close $814.41, Volume 537.8K.
  • 2026-06-30: Open $815.84, High $832.66, Low $805.00, Close $829.88, Volume 381.1K.
  • 2026-07-01: Open $826.83, High $826.83, Low $796.62, Close $804.33, Volume 342.4K.
  • 2026-07-02: Open $804.64, High $811.61, Low $763.43, Close $774.66, Volume 569.6K.
  • 2026-07-06: Open $785.00, High $804.00, Low $784.81, Close $787.29, Volume 490.9K.
  • 2026-07-07: Open $783.84, High $786.27, Low $749.00, Close $768.38, Volume 427.3K.
  • 2026-07-08: Open $758.10, High $781.27, Low $750.00, Close $768.98, Volume 285.5K.
  • 2026-07-09: Open $792.09, High $797.37, Low $777.80, Close $783.41, Volume 393.1K.
  • 2026-07-10: Open $777.61, High $790.94, Low $765.09, Close $781.78, Volume 293.7K.
  • 2026-07-13: Open $770.90, High $779.92, Low $758.97, Close $764.90, Volume 261.7K.
  • 2026-07-14: Open $780.60, High $784.30, Low $766.00, Close $774.74, Volume 355.6K.
  • 2026-07-15: Open $781.07, High $782.25, Low $749.28, Close $769.72, Volume 484.7K.
  • 2026-07-16: Open $749.22, High $759.95, Low $745.43, Close $750.04, Volume 479.2K.
  • 2026-07-17: Open $728.58, High $744.96, Low $717.28, Close $744.16, Volume 1.5M.
  • 2026-07-20: Open $759.04, High $761.10, Low $740.24, Close $744.03, Volume 435.4K.
  • 2026-07-21: Open $761.15, High $765.00, Low $749.26, Close $760.27, Volume 298.6K.
  • 2026-07-22: Open $745.94, High $763.25, Low $740.28, Close $755.15, Volume 318.8K.
  • 2026-07-23: Open $755.00, High $772.94, Low $755.00, Close $769.07, Volume 353.7K.
  • 2026-07-24: Open $764.17, High $772.04, Low $742.98, Close $744.85, Volume 296.2K.
  • 2026-07-27: Open $746.82, High $761.95, Low $725.88, Close $742.75, Volume 436.9K.
  • 2026-07-28: Open $733.05, High $733.33, Low $698.36, Close $705.82, Volume 524.5K.
  • 2026-07-29: Open $707.02, High $711.08, Low $668.82, Close $672.48, Volume 765.3K.
  • 2026-07-30: Open $771.66, High $808.72, Low $771.66, Close $802.37, Volume 879.6K.
  • 2026-07-31: Open $838.90, High $839.99, Low $797.42, Close $797.43, Volume 609.4K.
  • 2026-08-03: Open $787.99, High $821.86, Low $775.05, Close $817.42, Volume 565.8K.
  • 2026-08-04: Open $824.94, High $831.50, Low $808.87, Close $819.88, Volume 450.9K.
  • 2026-08-05: Open $827.18, High $835.00, Low $815.80, Close $822.16, Volume 375.9K.
  • 2026-08-06: Open $826.10, High $836.15, Low $805.20, Close $808.43, Volume 380.5K.
  • 2026-08-07: Open $820.56, High $831.54, Low $801.60, Close $816.90, Volume 356.5K.
  • 2026-08-10: Open $823.99, High $827.63, Low $808.48, Close $809.33, Volume 286.5K.
  • 2026-08-11: Open $815.53, High $830.87, Low $812.48, Close $816.86, Volume 288.1K.
  • 2026-08-12: Open $830.48, High $844.58, Low $827.88, Close $833.40, Volume 349.2K.
  • 2026-08-13: Open $832.84, High $843.83, Low $828.19, Close $831.23, Volume 280.4K.
  • 2026-08-14: Open $832.54, High $854.10, Low $830.96, Close $836.29, Volume 288.9K.
  • 2026-08-17: Open $842.04, High $864.83, Low $840.29, Close $862.54, Volume 315K.
  • 2026-08-18: Open $843.37, High $843.56, Low $817.01, Close $824.53, Volume 288.3K.
  • 2026-08-19: Open $830.50, High $830.50, Low $793.84, Close $805.78, Volume 409.4K.
  • 2026-08-20: Open $799.14, High $807.42, Low $784.89, Close $787.39, Volume 285.5K.
  • 2026-08-21: Open $791.73, High $794.27, Low $775.53, Close $776.62, Volume 326.2K.
  • 2026-08-24: Open $769.99, High $773.39, Low $758.76, Close $764.90, Volume 304.3K.
  • 2026-08-25: Open $780.18, High $780.23, Low $730.90, Close $739.87, Volume 388.2K.
  • 2026-08-26: Open $743.22, High $767.88, Low $743.22, Close $763.59, Volume 405.9K.
  • 2026-08-27: Open $771.30, High $776.70, Low $754.54, Close $775.04, Volume 465.7K.
  • 2026-08-28: Open $773.91, High $785.90, Low $739.38, Close $740.17, Volume 371K.
  • 2026-08-31: Open $741.00, High $741.81, Low $732.24, Close $734.54, Volume 578.9K.
  • 2026-09-01: Open $730.25, High $738.02, Low $722.08, Close $735.25, Volume 354.5K.
  • 2026-09-02: Open $735.00, High $736.24, Low $724.25, Close $734.26, Volume 300.9K.
  • 2026-09-03: Open $735.81, High $745.91, Low $729.48, Close $741.32, Volume 247.8K.
  • 2026-09-04: Open $748.54, High $757.92, Low $746.96, Close $754.16, Volume 344.6K.
  • 2026-09-08: Open $757.97, High $777.21, Low $755.50, Close $773.16, Volume 338.6K.
  • 2026-09-09: Open $761.63, High $774.39, Low $754.03, Close $754.29, Volume 270.3K.
  • 2026-09-10: Open $746.76, High $756.89, Low $740.00, Close $748.33, Volume 231.2K.
  • 2026-09-11: Open $757.17, High $782.60, Low $749.40, Close $780.66, Volume 241K.
  • 2026-09-14: Open $740.34, High $756.24, Low $736.01, Close $749.70, Volume 391.6K.
  • 2026-09-15: Open $757.32, High $759.72, Low $732.72, Close $735.52, Volume 312.2K.
  • 4 · Insider transaction filing. Filed 2026-08-03. Accession 0000105634-26-000117.View filing
  • 4 · Insider transaction filing. Filed 2026-08-03. Accession 0000105634-26-000119.View filing
  • 4 · Insider transaction filing. Filed 2026-08-03. Accession 0000105634-26-000121.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available