← Back to watchlist

Stock detail

EMR · EMR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$146.96
Consensus target
$166.34
Gap to consensus
+13.2%
Confidence
50%
Analyst range
$104.00 – $205.00
Std deviation
$23.22
Last updated
Sep 16, 02:07 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$171.81USD$104.00 – $205.00USD27—
MarketBeat$167.83USD$135.00 – $186.00USD24—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $133.65, High $134.64, Low $131.91, Close $133.09, Volume 2.4M.
  • 2026-03-17: Open $133.78, High $134.47, Low $130.01, Close $132.49, Volume 3.4M.
  • 2026-03-18: Open $132.01, High $132.91, Low $129.64, Close $129.88, Volume 2M.
  • 2026-03-19: Open $127.66, High $130.82, Low $125.95, Close $129.90, Volume 3.1M.
  • 2026-03-20: Open $129.61, High $130.35, Low $126.62, Close $128.15, Volume 3.4M.
  • 2026-03-23: Open $129.44, High $133.44, Low $128.74, Close $129.83, Volume 4M.
  • 2026-03-24: Open $127.74, High $131.00, Low $127.24, Close $130.15, Volume 3M.
  • 2026-03-25: Open $132.46, High $132.52, Low $129.44, Close $130.86, Volume 3.1M.
  • 2026-03-26: Open $129.16, High $130.52, Low $125.97, Close $126.31, Volume 2.5M.
  • 2026-03-27: Open $124.63, High $127.63, Low $123.42, Close $125.40, Volume 3.5M.
  • 2026-03-30: Open $126.64, High $126.83, Low $122.64, Close $123.30, Volume 3M.
  • 2026-03-31: Open $126.16, High $131.26, Low $125.30, Close $131.02, Volume 5M.
  • 2026-04-01: Open $132.15, High $134.40, Low $131.44, Close $132.37, Volume 2.9M.
  • 2026-04-02: Open $128.74, High $133.25, Low $128.32, Close $131.70, Volume 2.6M.
  • 2026-04-06: Open $130.97, High $132.82, Low $130.41, Close $132.66, Volume 2.9M.
  • 2026-04-07: Open $131.75, High $134.91, Low $131.43, Close $134.64, Volume 3M.
  • 2026-04-08: Open $141.36, High $145.00, Low $140.22, Close $142.66, Volume 4.9M.
  • 2026-04-09: Open $142.44, High $145.41, Low $142.44, Close $144.67, Volume 2.3M.
  • 2026-04-10: Open $145.64, High $145.77, Low $143.67, Close $143.77, Volume 2M.
  • 2026-04-13: Open $143.41, High $144.50, Low $141.88, Close $144.46, Volume 2.6M.
  • 2026-04-14: Open $145.43, High $145.87, Low $143.24, Close $144.56, Volume 2M.
  • 2026-04-15: Open $143.38, High $144.40, Low $140.13, Close $140.40, Volume 2.6M.
  • 2026-04-16: Open $140.68, High $141.76, Low $139.36, Close $140.37, Volume 3.3M.
  • 2026-04-17: Open $142.56, High $147.38, Low $142.56, Close $146.35, Volume 3.8M.
  • 2026-04-20: Open $145.45, High $147.08, Low $144.98, Close $146.77, Volume 2.2M.
  • 2026-04-21: Open $147.06, High $148.49, Low $144.31, Close $144.83, Volume 1.7M.
  • 2026-04-22: Open $146.35, High $147.03, Low $142.55, Close $142.77, Volume 2.3M.
  • 2026-04-23: Open $142.00, High $143.16, Low $139.49, Close $142.44, Volume 2.7M.
  • 2026-04-24: Open $142.37, High $142.48, Low $140.21, Close $141.35, Volume 2.5M.
  • 2026-04-27: Open $141.51, High $142.70, Low $139.58, Close $141.47, Volume 2.6M.
  • 2026-04-28: Open $140.37, High $140.79, Low $138.08, Close $138.42, Volume 1.8M.
  • 2026-04-29: Open $138.69, High $139.10, Low $136.34, Close $136.56, Volume 2.9M.
  • 2026-04-30: Open $137.26, High $140.90, Low $137.26, Close $140.44, Volume 2.7M.
  • 2026-05-01: Open $141.03, High $141.03, Low $137.23, Close $137.45, Volume 2.8M.
  • 2026-05-04: Open $137.00, High $139.47, Low $135.43, Close $135.46, Volume 3.3M.
  • 2026-05-05: Open $138.32, High $140.67, Low $136.90, Close $138.38, Volume 4.1M.
  • 2026-05-06: Open $142.00, High $149.47, Low $142.00, Close $147.99, Volume 5.8M.
  • 2026-05-07: Open $147.95, High $147.95, Low $139.85, Close $141.09, Volume 3.9M.
  • 2026-05-08: Open $142.57, High $142.90, Low $139.50, Close $141.31, Volume 2.5M.
  • 2026-05-11: Open $141.30, High $141.50, Low $139.09, Close $139.43, Volume 2.5M.
  • 2026-05-12: Open $138.86, High $138.99, Low $134.50, Close $137.28, Volume 3.4M.
  • 2026-05-13: Open $136.71, High $138.46, Low $135.10, Close $137.76, Volume 3M.
  • 2026-05-14: Open $137.79, High $138.98, Low $136.94, Close $137.88, Volume 2.1M.
  • 2026-05-15: Open $135.42, High $135.42, Low $131.17, Close $133.05, Volume 3.2M.
  • 2026-05-18: Open $132.68, High $133.26, Low $130.95, Close $132.22, Volume 2.1M.
  • 2026-05-19: Open $130.08, High $133.01, Low $128.13, Close $130.65, Volume 4M.
  • 2026-05-20: Open $131.36, High $133.97, Low $129.43, Close $132.86, Volume 3.3M.
  • 2026-05-21: Open $131.54, High $135.13, Low $130.84, Close $134.90, Volume 3.6M.
  • 2026-05-22: Open $136.11, High $137.50, Low $134.56, Close $136.42, Volume 3M.
  • 2026-05-26: Open $137.75, High $141.17, Low $136.81, Close $140.97, Volume 2.7M.
  • 2026-05-27: Open $141.81, High $142.38, Low $139.40, Close $139.72, Volume 2.4M.
  • 2026-05-28: Open $139.01, High $142.61, Low $137.94, Close $141.79, Volume 2.8M.
  • 2026-05-29: Open $142.25, High $145.57, Low $141.39, Close $143.82, Volume 3.9M.
  • 2026-06-01: Open $140.66, High $142.60, Low $140.11, Close $141.65, Volume 2M.
  • 2026-06-02: Open $142.04, High $143.49, Low $140.06, Close $142.03, Volume 2.3M.
  • 2026-06-03: Open $140.37, High $143.12, Low $140.04, Close $140.88, Volume 2.2M.
  • 2026-06-04: Open $141.81, High $142.78, Low $140.72, Close $142.06, Volume 1.8M.
  • 2026-06-05: Open $140.93, High $141.16, Low $137.29, Close $138.12, Volume 2.2M.
  • 2026-06-08: Open $138.85, High $140.00, Low $137.86, Close $139.07, Volume 1.6M.
  • 2026-06-09: Open $140.32, High $142.94, Low $138.01, Close $142.42, Volume 2.9M.
  • 2026-06-10: Open $142.40, High $144.23, Low $136.63, Close $137.11, Volume 3M.
  • 2026-06-11: Open $138.89, High $142.60, Low $136.42, Close $142.09, Volume 2.1M.
  • 2026-06-12: Open $143.88, High $144.66, Low $141.38, Close $143.07, Volume 2.2M.
  • 2026-06-15: Open $146.26, High $149.57, Low $145.23, Close $146.52, Volume 2.5M.
  • 2026-06-16: Open $147.11, High $151.58, Low $146.50, Close $148.81, Volume 4.2M.
  • 2026-06-17: Open $149.81, High $152.76, Low $148.67, Close $149.00, Volume 3M.
  • 2026-06-18: Open $152.28, High $152.88, Low $150.08, Close $150.66, Volume 4.1M.
  • 2026-06-22: Open $150.72, High $152.00, Low $149.37, Close $150.21, Volume 2.8M.
  • 2026-06-23: Open $146.84, High $146.93, Low $143.09, Close $143.14, Volume 2.9M.
  • 2026-06-24: Open $143.25, High $144.77, Low $140.90, Close $141.44, Volume 3.7M.
  • 2026-06-25: Open $143.00, High $147.34, Low $141.96, Close $145.34, Volume 3.1M.
  • 2026-06-26: Open $143.60, High $144.84, Low $141.79, Close $143.49, Volume 5.8M.
  • 2026-06-29: Open $142.99, High $144.05, Low $141.60, Close $142.82, Volume 2.3M.
  • 2026-06-30: Open $142.86, High $144.17, Low $141.91, Close $143.15, Volume 2.8M.
  • 2026-07-01: Open $142.33, High $142.73, Low $139.47, Close $139.52, Volume 2.2M.
  • 2026-07-02: Open $140.58, High $142.00, Low $137.27, Close $139.05, Volume 2.7M.
  • 2026-07-06: Open $139.04, High $141.74, Low $138.58, Close $141.56, Volume 1.9M.
  • 2026-07-07: Open $140.09, High $140.86, Low $136.98, Close $137.91, Volume 2.2M.
  • 2026-07-08: Open $136.24, High $137.06, Low $134.20, Close $136.48, Volume 2.8M.
  • 2026-07-09: Open $138.11, High $139.50, Low $136.73, Close $137.80, Volume 2.3M.
  • 2026-07-10: Open $139.04, High $140.39, Low $138.22, Close $138.88, Volume 1.6M.
  • 2026-07-13: Open $138.00, High $139.28, Low $134.95, Close $135.38, Volume 1.7M.
  • 2026-07-14: Open $137.29, High $138.05, Low $134.54, Close $136.09, Volume 1.8M.
  • 2026-07-15: Open $136.95, High $137.11, Low $134.60, Close $136.25, Volume 2.2M.
  • 2026-07-16: Open $133.91, High $139.31, Low $133.55, Close $139.08, Volume 2.5M.
  • 2026-07-17: Open $138.30, High $142.37, Low $137.52, Close $139.54, Volume 3.3M.
  • 2026-07-20: Open $139.46, High $140.00, Low $135.25, Close $136.58, Volume 2.3M.
  • 2026-07-21: Open $138.62, High $140.34, Low $136.06, Close $139.26, Volume 1.6M.
  • 2026-07-22: Open $139.12, High $140.92, Low $139.03, Close $139.63, Volume 1.7M.
  • 2026-07-23: Open $138.70, High $145.84, Low $138.60, Close $144.90, Volume 4.3M.
  • 2026-07-24: Open $144.90, High $149.18, Low $144.33, Close $147.94, Volume 3.7M.
  • 2026-07-27: Open $148.60, High $150.79, Low $146.92, Close $149.30, Volume 2.8M.
  • 2026-07-28: Open $149.00, High $152.09, Low $147.62, Close $151.81, Volume 2.7M.
  • 2026-07-29: Open $150.78, High $150.78, Low $145.10, Close $145.73, Volume 3.6M.
  • 2026-07-30: Open $149.29, High $149.61, Low $146.75, Close $148.64, Volume 2.9M.
  • 2026-07-31: Open $149.73, High $151.00, Low $147.95, Close $149.82, Volume 3.7M.
  • 2026-08-03: Open $150.62, High $154.98, Low $150.04, Close $154.85, Volume 3.4M.
  • 2026-08-04: Open $156.00, High $159.48, Low $152.28, Close $158.84, Volume 5.3M.
  • 2026-08-05: Open $157.27, High $164.87, Low $155.50, Close $162.47, Volume 5.3M.
  • 2026-08-06: Open $164.32, High $164.85, Low $156.00, Close $156.91, Volume 3.8M.
  • 2026-08-07: Open $157.97, High $159.34, Low $156.91, Close $158.26, Volume 2.8M.
  • 2026-08-10: Open $158.43, High $159.81, Low $157.35, Close $158.71, Volume 3.6M.
  • 2026-08-11: Open $159.00, High $164.42, Low $159.00, Close $164.38, Volume 2.5M.
  • 2026-08-12: Open $165.92, High $166.35, Low $162.82, Close $163.80, Volume 2.5M.
  • 2026-08-13: Open $164.26, High $164.37, Low $159.85, Close $164.21, Volume 2.7M.
  • 2026-08-14: Open $164.26, High $164.80, Low $162.30, Close $163.17, Volume 2.1M.
  • 2026-08-17: Open $162.99, High $164.35, Low $161.55, Close $162.05, Volume 2.1M.
  • 2026-08-18: Open $161.09, High $161.50, Low $157.73, Close $157.78, Volume 2.1M.
  • 2026-08-19: Open $159.11, High $159.70, Low $157.18, Close $157.60, Volume 1.6M.
  • 2026-08-20: Open $155.77, High $157.25, Low $154.08, Close $154.72, Volume 1.8M.
  • 2026-08-21: Open $156.45, High $157.48, Low $155.08, Close $157.26, Volume 2.1M.
  • 2026-08-24: Open $157.37, High $158.20, Low $156.21, Close $157.57, Volume 1.7M.
  • 2026-08-25: Open $159.80, High $159.82, Low $154.60, Close $154.96, Volume 3.1M.
  • 2026-08-26: Open $155.58, High $158.70, Low $155.50, Close $158.29, Volume 2.1M.
  • 2026-08-27: Open $158.60, High $158.98, Low $156.55, Close $157.71, Volume 1.7M.
  • 2026-08-28: Open $158.27, High $158.64, Low $154.42, Close $155.18, Volume 1.5M.
  • 2026-08-31: Open $153.77, High $154.49, Low $152.13, Close $152.44, Volume 2.3M.
  • 2026-09-01: Open $151.48, High $152.26, Low $146.97, Close $147.63, Volume 2.7M.
  • 2026-09-02: Open $148.01, High $150.60, Low $146.35, Close $148.98, Volume 2.9M.
  • 2026-09-03: Open $150.25, High $151.10, Low $147.15, Close $150.21, Volume 1.6M.
  • 2026-09-04: Open $150.17, High $153.61, Low $150.17, Close $152.82, Volume 2M.
  • 2026-09-08: Open $153.18, High $153.95, Low $151.70, Close $152.15, Volume 1.9M.
  • 2026-09-09: Open $151.20, High $152.88, Low $150.30, Close $150.34, Volume 2M.
  • 2026-09-10: Open $148.57, High $150.15, Low $146.51, Close $148.37, Volume 2.5M.
  • 2026-09-11: Open $150.93, High $152.28, Low $149.92, Close $152.19, Volume 1.9M.
  • 2026-09-14: Open $148.38, High $149.62, Low $146.25, Close $148.30, Volume 2.1M.
  • 2026-09-15: Open $148.62, High $149.03, Low $145.83, Close $147.00, Volume 2.1M.
  • 2026-09-16: Open $148.29, High $148.22, Low $145.70, Close $146.96, Volume 201.9K.
  • 4 · Insider transaction filing. Filed 2026-08-12. Accession 0000950138-26-000021.View filing
  • 4 · Insider transaction filing. Filed 2026-08-07. Accession 0001686963-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-08-05. Accession 0001780525-26-000008.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available