← Back to watchlist

Stock detail

EOG · EOG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$153.74
Consensus target
$160.23
Gap to consensus
+4.2%
Confidence
55%
Analyst range
$134.00 – $193.00
Std deviation
$17.32
Last updated
Sep 15, 10:26 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$159.82USD$134.00 – $193.00USD28—
MarketBeat$158.00USD$135.00 – $193.00USD30—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $133.79, High $135.50, Low $132.40, Close $134.51, Volume 3.9M.
  • 2026-03-17: Open $134.81, High $136.86, Low $133.76, Close $135.72, Volume 4.2M.
  • 2026-03-18: Open $137.00, High $137.81, Low $136.30, Close $137.52, Volume 4.7M.
  • 2026-03-19: Open $138.95, High $140.37, Low $137.61, Close $138.82, Volume 5.4M.
  • 2026-03-20: Open $139.35, High $140.92, Low $138.25, Close $138.73, Volume 15.7M.
  • 2026-03-23: Open $135.85, High $141.14, Low $135.30, Close $139.68, Volume 5.3M.
  • 2026-03-24: Open $139.80, High $143.73, Low $139.80, Close $142.53, Volume 4.1M.
  • 2026-03-25: Open $141.92, High $143.55, Low $141.00, Close $143.21, Volume 3.5M.
  • 2026-03-26: Open $144.32, High $148.70, Low $144.18, Close $147.49, Volume 4.1M.
  • 2026-03-27: Open $147.61, High $150.10, Low $146.91, Close $149.56, Volume 4.1M.
  • 2026-03-30: Open $151.03, High $151.87, Low $149.39, Close $149.89, Volume 5M.
  • 2026-03-31: Open $149.00, High $151.29, Low $141.75, Close $144.57, Volume 6.3M.
  • 2026-04-01: Open $140.92, High $142.58, Low $138.46, Close $140.42, Volume 5.7M.
  • 2026-04-02: Open $144.74, High $147.00, Low $140.90, Close $142.64, Volume 2.9M.
  • 2026-04-06: Open $142.52, High $143.71, Low $141.83, Close $143.05, Volume 2.7M.
  • 2026-04-07: Open $143.80, High $146.83, Low $143.65, Close $144.23, Volume 4.4M.
  • 2026-04-08: Open $135.44, High $139.37, Low $133.00, Close $139.05, Volume 5.9M.
  • 2026-04-09: Open $139.76, High $141.43, Low $135.22, Close $136.58, Volume 5.2M.
  • 2026-04-10: Open $135.01, High $137.04, Low $134.30, Close $136.19, Volume 3.1M.
  • 2026-04-13: Open $138.77, High $139.37, Low $135.60, Close $136.96, Volume 3.8M.
  • 2026-04-14: Open $134.88, High $135.06, Low $132.72, Close $133.59, Volume 2.9M.
  • 2026-04-15: Open $132.84, High $134.10, Low $131.87, Close $132.39, Volume 3M.
  • 2026-04-16: Open $131.60, High $134.75, Low $131.15, Close $134.07, Volume 5.8M.
  • 2026-04-17: Open $126.31, High $129.00, Low $124.31, Close $128.43, Volume 7.2M.
  • 2026-04-20: Open $128.72, High $130.12, Low $128.02, Close $129.16, Volume 4.4M.
  • 2026-04-21: Open $129.89, High $132.91, Low $129.20, Close $132.43, Volume 3.5M.
  • 2026-04-22: Open $133.41, High $134.19, Low $131.69, Close $133.01, Volume 4.9M.
  • 2026-04-23: Open $133.89, High $135.10, Low $132.89, Close $133.87, Volume 4.6M.
  • 2026-04-24: Open $133.33, High $133.69, Low $131.95, Close $133.13, Volume 3M.
  • 2026-04-27: Open $133.77, High $135.25, Low $132.90, Close $133.22, Volume 2.4M.
  • 2026-04-28: Open $135.70, High $136.21, Low $134.06, Close $135.78, Volume 3.6M.
  • 2026-04-29: Open $137.54, High $139.20, Low $136.53, Close $139.12, Volume 3.1M.
  • 2026-04-30: Open $136.73, High $140.97, Low $136.00, Close $140.57, Volume 3.8M.
  • 2026-05-01: Open $139.89, High $140.11, Low $136.47, Close $138.95, Volume 2.6M.
  • 2026-05-04: Open $139.85, High $142.50, Low $138.59, Close $141.61, Volume 3.3M.
  • 2026-05-05: Open $140.68, High $142.85, Low $140.01, Close $140.82, Volume 4M.
  • 2026-05-06: Open $136.00, High $137.68, Low $133.39, Close $134.69, Volume 5.8M.
  • 2026-05-07: Open $130.92, High $131.45, Low $128.83, Close $130.89, Volume 5.8M.
  • 2026-05-08: Open $130.53, High $131.56, Low $129.20, Close $130.03, Volume 3.6M.
  • 2026-05-11: Open $131.61, High $133.49, Low $130.92, Close $133.31, Volume 3.4M.
  • 2026-05-12: Open $134.12, High $134.62, Low $132.30, Close $134.13, Volume 3.7M.
  • 2026-05-13: Open $134.15, High $135.19, Low $132.65, Close $134.93, Volume 2.6M.
  • 2026-05-14: Open $134.50, High $136.95, Low $134.00, Close $135.99, Volume 2.8M.
  • 2026-05-15: Open $138.49, High $140.39, Low $137.61, Close $140.26, Volume 3M.
  • 2026-05-18: Open $138.94, High $144.00, Low $138.20, Close $142.99, Volume 3.2M.
  • 2026-05-19: Open $144.35, High $144.65, Low $142.63, Close $144.30, Volume 3.1M.
  • 2026-05-20: Open $143.87, High $145.70, Low $140.22, Close $141.63, Volume 3.5M.
  • 2026-05-21: Open $143.29, High $143.65, Low $139.09, Close $139.98, Volume 2.5M.
  • 2026-05-22: Open $140.16, High $141.85, Low $139.27, Close $141.22, Volume 2.5M.
  • 2026-05-26: Open $139.89, High $141.12, Low $136.11, Close $136.20, Volume 3.1M.
  • 2026-05-27: Open $133.92, High $136.43, Low $132.82, Close $134.30, Volume 2.8M.
  • 2026-05-28: Open $136.26, High $136.61, Low $133.91, Close $134.58, Volume 3.2M.
  • 2026-05-29: Open $132.74, High $134.41, Low $132.15, Close $133.38, Volume 7.7M.
  • 2026-06-01: Open $135.00, High $138.11, Low $134.92, Close $136.62, Volume 3M.
  • 2026-06-02: Open $136.43, High $139.24, Low $136.22, Close $138.58, Volume 3M.
  • 2026-06-03: Open $139.62, High $142.92, Low $138.89, Close $141.50, Volume 3M.
  • 2026-06-04: Open $140.26, High $141.32, Low $139.26, Close $140.88, Volume 2.1M.
  • 2026-06-05: Open $140.97, High $141.69, Low $137.63, Close $137.78, Volume 2.8M.
  • 2026-06-08: Open $139.19, High $142.38, Low $138.74, Close $140.15, Volume 2.4M.
  • 2026-06-09: Open $139.36, High $139.61, Low $135.55, Close $137.33, Volume 3.7M.
  • 2026-06-10: Open $138.78, High $142.44, Low $138.65, Close $140.28, Volume 3.3M.
  • 2026-06-11: Open $141.96, High $141.99, Low $136.43, Close $136.53, Volume 3.1M.
  • 2026-06-12: Open $135.56, High $138.82, Low $134.45, Close $136.65, Volume 3.7M.
  • 2026-06-15: Open $130.96, High $133.86, Low $129.72, Close $131.98, Volume 4.9M.
  • 2026-06-16: Open $129.61, High $132.10, Low $129.27, Close $132.05, Volume 3.6M.
  • 2026-06-17: Open $131.59, High $133.96, Low $131.00, Close $133.25, Volume 6.3M.
  • 2026-06-18: Open $132.06, High $132.42, Low $129.06, Close $129.98, Volume 12.2M.
  • 2026-06-22: Open $131.04, High $132.87, Low $129.93, Close $132.83, Volume 4M.
  • 2026-06-23: Open $132.08, High $135.22, Low $131.62, Close $134.90, Volume 4.7M.
  • 2026-06-24: Open $132.12, High $134.94, Low $130.61, Close $134.45, Volume 5.1M.
  • 2026-06-25: Open $132.89, High $134.54, Low $132.20, Close $133.59, Volume 4.4M.
  • 2026-06-26: Open $133.43, High $134.48, Low $131.90, Close $132.60, Volume 5.5M.
  • 2026-06-29: Open $132.69, High $134.56, Low $131.62, Close $131.93, Volume 3.1M.
  • 2026-06-30: Open $131.19, High $132.81, Low $129.55, Close $129.73, Volume 4.2M.
  • 2026-07-01: Open $129.00, High $130.77, Low $127.30, Close $128.59, Volume 3M.
  • 2026-07-02: Open $129.48, High $131.03, Low $129.48, Close $130.78, Volume 2.9M.
  • 2026-07-06: Open $129.78, High $130.59, Low $129.08, Close $129.39, Volume 2.3M.
  • 2026-07-07: Open $130.18, High $134.92, Low $130.18, Close $134.54, Volume 2.7M.
  • 2026-07-08: Open $136.62, High $139.22, Low $134.92, Close $137.59, Volume 4.3M.
  • 2026-07-09: Open $136.04, High $136.66, Low $133.09, Close $133.54, Volume 3.4M.
  • 2026-07-10: Open $134.54, High $135.02, Low $132.55, Close $134.10, Volume 1.9M.
  • 2026-07-13: Open $136.30, High $140.39, Low $136.30, Close $139.61, Volume 3.8M.
  • 2026-07-14: Open $139.59, High $140.48, Low $136.58, Close $138.01, Volume 2.9M.
  • 2026-07-15: Open $137.87, High $138.48, Low $135.21, Close $137.47, Volume 3.2M.
  • 2026-07-16: Open $138.30, High $139.90, Low $137.96, Close $138.46, Volume 2.5M.
  • 2026-07-17: Open $139.27, High $141.11, Low $138.70, Close $139.89, Volume 4.2M.
  • 2026-07-20: Open $138.84, High $141.75, Low $138.49, Close $141.09, Volume 3.4M.
  • 2026-07-21: Open $142.14, High $143.49, Low $141.34, Close $143.44, Volume 2.7M.
  • 2026-07-22: Open $145.24, High $145.98, Low $143.93, Close $144.00, Volume 2.8M.
  • 2026-07-23: Open $147.02, High $147.45, Low $145.28, Close $145.49, Volume 3.1M.
  • 2026-07-24: Open $144.00, High $148.22, Low $144.00, Close $146.39, Volume 2M.
  • 2026-07-27: Open $143.00, High $144.46, Low $140.00, Close $140.31, Volume 2.5M.
  • 2026-07-28: Open $141.07, High $143.26, Low $138.91, Close $139.64, Volume 3.3M.
  • 2026-07-29: Open $144.93, High $146.10, Low $143.50, Close $145.94, Volume 2.6M.
  • 2026-07-30: Open $143.73, High $145.67, Low $142.44, Close $145.51, Volume 1.6M.
  • 2026-07-31: Open $146.84, High $148.69, Low $144.90, Close $148.69, Volume 2.9M.
  • 2026-08-03: Open $145.01, High $147.30, Low $144.08, Close $145.68, Volume 2.8M.
  • 2026-08-04: Open $142.79, High $144.36, Low $140.94, Close $143.52, Volume 3M.
  • 2026-08-05: Open $143.50, High $144.02, Low $134.07, Close $134.23, Volume 5.7M.
  • 2026-08-06: Open $136.55, High $136.85, Low $134.74, Close $136.20, Volume 4.2M.
  • 2026-08-07: Open $134.30, High $136.49, Low $133.45, Close $134.74, Volume 3.2M.
  • 2026-08-10: Open $137.18, High $142.61, Low $136.59, Close $142.22, Volume 3.5M.
  • 2026-08-11: Open $141.40, High $143.42, Low $140.79, Close $143.40, Volume 2.7M.
  • 2026-08-12: Open $141.86, High $143.24, Low $141.15, Close $143.14, Volume 2.5M.
  • 2026-08-13: Open $141.02, High $142.61, Low $140.48, Close $141.41, Volume 2.8M.
  • 2026-08-14: Open $142.32, High $143.74, Low $141.31, Close $142.61, Volume 1.9M.
  • 2026-08-17: Open $142.77, High $146.22, Low $142.31, Close $146.15, Volume 2M.
  • 2026-08-18: Open $148.04, High $149.00, Low $146.66, Close $148.70, Volume 2.1M.
  • 2026-08-19: Open $149.86, High $151.53, Low $148.75, Close $149.48, Volume 2.5M.
  • 2026-08-20: Open $151.45, High $153.67, Low $151.23, Close $152.19, Volume 2.4M.
  • 2026-08-21: Open $152.29, High $153.44, Low $151.65, Close $153.05, Volume 3.1M.
  • 2026-08-24: Open $152.07, High $153.38, Low $148.91, Close $150.21, Volume 2.2M.
  • 2026-08-25: Open $147.37, High $149.14, Low $146.67, Close $146.83, Volume 2.3M.
  • 2026-08-26: Open $144.00, High $146.83, Low $143.65, Close $144.84, Volume 2.8M.
  • 2026-08-27: Open $144.53, High $145.70, Low $142.76, Close $144.50, Volume 3.2M.
  • 2026-08-28: Open $144.75, High $145.55, Low $143.12, Close $143.35, Volume 2.7M.
  • 2026-08-31: Open $146.30, High $147.38, Low $143.89, Close $144.96, Volume 3.3M.
  • 2026-09-01: Open $147.61, High $148.77, Low $145.80, Close $148.35, Volume 3.8M.
  • 2026-09-02: Open $147.39, High $149.13, Low $146.77, Close $148.96, Volume 3.6M.
  • 2026-09-03: Open $148.20, High $149.04, Low $145.84, Close $145.96, Volume 2.9M.
  • 2026-09-04: Open $145.00, High $145.99, Low $142.82, Close $145.19, Volume 2.6M.
  • 2026-09-08: Open $148.98, High $148.98, Low $144.97, Close $145.36, Volume 2.5M.
  • 2026-09-09: Open $147.54, High $148.17, Low $146.48, Close $147.01, Volume 2.5M.
  • 2026-09-10: Open $148.60, High $148.99, Low $144.34, Close $147.46, Volume 3.9M.
  • 2026-09-11: Open $146.83, High $148.04, Low $145.51, Close $147.36, Volume 3.1M.
  • 2026-09-14: Open $149.02, High $152.00, Low $147.16, Close $148.54, Volume 3.6M.
  • 2026-09-15: Open $149.84, High $154.16, Low $149.32, Close $153.74, Volume 3.6M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0000821189-26-000174.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0000821189-26-000171.View filing
  • 4 · Insider transaction filing. Filed 2026-08-25. Accession 0000821189-26-000169.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available