← Back to watchlist

Stock detail

EQIX · EQIX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$1,006.98
Consensus target
$1,209.90
Gap to consensus
+20.2%
Confidence
55%
Analyst range
$917.00 – $1,400.00
Std deviation
$128.89
Last updated
Sep 15, 10:42 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$1,233.23USD$1,060.00 – $1,400.00USD30—
MarketBeat$1,204.80USD$917.00 – $1,400.00USD27—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $975.03, High $990.98, Low $974.92, Close $984.46, Volume 790.3K.
  • 2026-03-17: Open $985.42, High $990.47, Low $975.36, Close $976.88, Volume 422.1K.
  • 2026-03-18: Open $978.51, High $984.23, Low $971.95, Close $973.56, Volume 462.9K.
  • 2026-03-19: Open $963.34, High $976.66, Low $959.63, Close $974.76, Volume 416.3K.
  • 2026-03-20: Open $975.73, High $979.39, Low $953.72, Close $959.16, Volume 1.8M.
  • 2026-03-23: Open $965.80, High $974.91, Low $953.22, Close $966.96, Volume 576K.
  • 2026-03-24: Open $964.78, High $974.64, Low $958.52, Close $964.53, Volume 499.4K.
  • 2026-03-25: Open $970.19, High $977.83, Low $964.23, Close $965.95, Volume 380.1K.
  • 2026-03-26: Open $960.77, High $971.33, Low $954.06, Close $963.39, Volume 530.2K.
  • 2026-03-27: Open $963.38, High $968.19, Low $958.27, Close $963.00, Volume 397.5K.
  • 2026-03-30: Open $972.25, High $981.83, Low $958.49, Close $964.05, Volume 717.5K.
  • 2026-03-31: Open $973.81, High $986.89, Low $963.38, Close $980.24, Volume 647.8K.
  • 2026-04-01: Open $985.17, High $999.67, Low $978.02, Close $995.98, Volume 476.8K.
  • 2026-04-02: Open $989.80, High $1,006.56, Low $986.01, Close $1,000.37, Volume 464.3K.
  • 2026-04-06: Open $999.40, High $1,016.39, Low $997.87, Close $1,016.08, Volume 301.5K.
  • 2026-04-07: Open $1,003.23, High $1,008.74, Low $984.11, Close $1,007.29, Volume 424.3K.
  • 2026-04-08: Open $1,018.01, High $1,023.47, Low $1,002.23, Close $1,017.66, Volume 505.8K.
  • 2026-04-09: Open $1,017.98, High $1,039.90, Low $1,017.98, Close $1,031.57, Volume 405.8K.
  • 2026-04-10: Open $1,031.47, High $1,034.26, Low $1,024.04, Close $1,030.24, Volume 342.8K.
  • 2026-04-13: Open $1,027.59, High $1,057.88, Low $1,023.77, Close $1,056.84, Volume 450.7K.
  • 2026-04-14: Open $1,060.07, High $1,060.07, Low $1,044.17, Close $1,057.37, Volume 510.6K.
  • 2026-04-15: Open $1,059.77, High $1,059.77, Low $1,043.29, Close $1,052.98, Volume 614K.
  • 2026-04-16: Open $1,051.10, High $1,072.88, Low $1,051.10, Close $1,070.90, Volume 467.5K.
  • 2026-04-17: Open $1,074.74, High $1,093.03, Low $1,068.90, Close $1,088.62, Volume 463K.
  • 2026-04-20: Open $1,093.18, High $1,104.29, Low $1,087.32, Close $1,103.97, Volume 373.3K.
  • 2026-04-21: Open $1,100.54, High $1,108.19, Low $1,087.17, Close $1,094.34, Volume 507.4K.
  • 2026-04-22: Open $1,096.78, High $1,107.93, Low $1,095.93, Close $1,102.28, Volume 519.9K.
  • 2026-04-23: Open $1,097.80, High $1,123.92, Low $1,097.80, Close $1,115.29, Volume 563.8K.
  • 2026-04-24: Open $1,121.83, High $1,128.68, Low $1,103.32, Close $1,108.76, Volume 610K.
  • 2026-04-27: Open $1,103.95, High $1,108.47, Low $1,084.83, Close $1,089.85, Volume 589.5K.
  • 2026-04-28: Open $1,090.41, High $1,097.51, Low $1,063.29, Close $1,076.40, Volume 807.1K.
  • 2026-04-29: Open $1,074.36, High $1,093.62, Low $1,068.56, Close $1,089.07, Volume 673K.
  • 2026-04-30: Open $1,048.76, High $1,084.85, Low $1,045.00, Close $1,082.83, Volume 1.1M.
  • 2026-05-01: Open $1,086.13, High $1,091.69, Low $1,070.04, Close $1,085.03, Volume 658.2K.
  • 2026-05-04: Open $1,087.19, High $1,091.18, Low $1,075.29, Close $1,083.20, Volume 485.5K.
  • 2026-05-05: Open $1,088.39, High $1,089.58, Low $1,067.07, Close $1,078.46, Volume 385.8K.
  • 2026-05-06: Open $1,082.90, High $1,097.44, Low $1,078.47, Close $1,087.96, Volume 545.4K.
  • 2026-05-07: Open $1,084.11, High $1,090.60, Low $1,061.42, Close $1,066.76, Volume 443.8K.
  • 2026-05-08: Open $1,072.41, High $1,082.62, Low $1,064.95, Close $1,072.08, Volume 428.7K.
  • 2026-05-11: Open $1,072.61, High $1,094.85, Low $1,071.33, Close $1,086.22, Volume 679.4K.
  • 2026-05-12: Open $1,080.71, High $1,085.09, Low $1,069.68, Close $1,080.63, Volume 464.1K.
  • 2026-05-13: Open $1,074.91, High $1,085.94, Low $1,060.90, Close $1,077.28, Volume 625.8K.
  • 2026-05-14: Open $1,077.28, High $1,085.76, Low $1,072.55, Close $1,079.68, Volume 479.6K.
  • 2026-05-15: Open $1,077.44, High $1,077.44, Low $1,055.20, Close $1,059.44, Volume 453.7K.
  • 2026-05-18: Open $1,060.29, High $1,065.51, Low $1,047.75, Close $1,062.62, Volume 423.2K.
  • 2026-05-19: Open $1,059.98, High $1,066.38, Low $1,044.70, Close $1,048.43, Volume 482.7K.
  • 2026-05-20: Open $1,044.84, High $1,066.86, Low $1,044.30, Close $1,065.06, Volume 496.4K.
  • 2026-05-21: Open $1,063.37, High $1,079.42, Low $1,061.15, Close $1,078.42, Volume 535K.
  • 2026-05-22: Open $1,078.42, High $1,084.10, Low $1,068.55, Close $1,079.79, Volume 427.2K.
  • 2026-05-26: Open $1,086.94, High $1,088.73, Low $1,076.29, Close $1,077.63, Volume 1.2M.
  • 2026-05-27: Open $1,068.51, High $1,079.22, Low $1,066.94, Close $1,070.22, Volume 416.6K.
  • 2026-05-28: Open $1,065.93, High $1,080.77, Low $1,056.00, Close $1,069.44, Volume 443.1K.
  • 2026-05-29: Open $1,069.25, High $1,072.50, Low $1,055.64, Close $1,068.04, Volume 943.9K.
  • 2026-06-01: Open $1,066.27, High $1,066.27, Low $1,050.00, Close $1,050.77, Volume 325.3K.
  • 2026-06-02: Open $1,049.29, High $1,076.72, Low $1,049.29, Close $1,071.80, Volume 465.7K.
  • 2026-06-03: Open $1,082.94, High $1,107.15, Low $1,074.99, Close $1,077.00, Volume 724.5K.
  • 2026-06-04: Open $1,079.93, High $1,091.97, Low $1,061.34, Close $1,089.15, Volume 488.5K.
  • 2026-06-05: Open $1,079.42, High $1,093.00, Low $1,076.80, Close $1,080.95, Volume 524.9K.
  • 2026-06-08: Open $1,083.22, High $1,084.55, Low $1,058.95, Close $1,062.74, Volume 404.8K.
  • 2026-06-09: Open $1,072.49, High $1,073.79, Low $1,056.04, Close $1,059.84, Volume 413.6K.
  • 2026-06-10: Open $1,068.49, High $1,069.33, Low $1,032.72, Close $1,038.33, Volume 597.5K.
  • 2026-06-11: Open $1,041.20, High $1,048.23, Low $1,032.08, Close $1,043.18, Volume 584.7K.
  • 2026-06-12: Open $1,048.78, High $1,055.88, Low $1,043.75, Close $1,055.85, Volume 500.2K.
  • 2026-06-15: Open $1,050.45, High $1,077.21, Low $1,044.34, Close $1,064.38, Volume 672.8K.
  • 2026-06-16: Open $1,080.13, High $1,107.22, Low $1,071.93, Close $1,094.68, Volume 594.3K.
  • 2026-06-17: Open $1,094.68, High $1,106.12, Low $1,080.94, Close $1,088.52, Volume 804.1K.
  • 2026-06-18: Open $1,104.50, High $1,114.60, Low $1,088.62, Close $1,092.19, Volume 807.8K.
  • 2026-06-22: Open $1,100.23, High $1,117.68, Low $1,087.55, Close $1,115.94, Volume 718.4K.
  • 2026-06-23: Open $1,104.60, High $1,124.00, Low $1,096.01, Close $1,115.93, Volume 872.8K.
  • 2026-06-24: Open $1,116.00, High $1,117.98, Low $1,088.97, Close $1,095.00, Volume 812.1K.
  • 2026-06-25: Open $1,096.65, High $1,106.00, Low $1,074.68, Close $1,087.61, Volume 721.8K.
  • 2026-06-26: Open $1,081.24, High $1,094.87, Low $1,071.93, Close $1,091.30, Volume 762.3K.
  • 2026-06-29: Open $1,097.10, High $1,106.46, Low $1,075.31, Close $1,085.17, Volume 478.4K.
  • 2026-06-30: Open $1,067.73, High $1,070.62, Low $1,040.57, Close $1,042.39, Volume 1.3M.
  • 2026-07-01: Open $1,027.55, High $1,045.54, Low $1,003.40, Close $1,013.62, Volume 956.4K.
  • 2026-07-02: Open $1,028.63, High $1,028.63, Low $994.04, Close $1,002.02, Volume 720.1K.
  • 2026-07-06: Open $1,012.11, High $1,016.73, Low $993.81, Close $998.84, Volume 560.8K.
  • 2026-07-07: Open $994.64, High $1,027.51, Low $994.43, Close $1,022.93, Volume 518.9K.
  • 2026-07-08: Open $1,007.77, High $1,030.65, Low $1,007.77, Close $1,015.97, Volume 496K.
  • 2026-07-09: Open $1,030.21, High $1,038.24, Low $1,025.13, Close $1,034.87, Volume 420.3K.
  • 2026-07-10: Open $1,035.82, High $1,051.73, Low $1,025.86, Close $1,051.21, Volume 330K.
  • 2026-07-13: Open $1,051.21, High $1,054.54, Low $1,034.27, Close $1,039.53, Volume 324.1K.
  • 2026-07-14: Open $1,036.30, High $1,043.28, Low $1,017.51, Close $1,023.54, Volume 428.2K.
  • 2026-07-15: Open $1,023.54, High $1,030.35, Low $1,002.58, Close $1,022.60, Volume 561.1K.
  • 2026-07-16: Open $1,017.29, High $1,019.87, Low $999.79, Close $1,009.14, Volume 478.4K.
  • 2026-07-17: Open $1,005.66, High $1,024.01, Low $993.92, Close $1,020.00, Volume 567.9K.
  • 2026-07-20: Open $1,026.43, High $1,035.78, Low $1,013.15, Close $1,017.31, Volume 458.3K.
  • 2026-07-21: Open $1,018.84, High $1,036.33, Low $1,018.40, Close $1,027.88, Volume 538.4K.
  • 2026-07-22: Open $1,035.20, High $1,037.01, Low $1,026.10, Close $1,028.74, Volume 346.7K.
  • 2026-07-23: Open $1,022.96, High $1,041.52, Low $1,022.96, Close $1,033.55, Volume 401.9K.
  • 2026-07-24: Open $1,059.37, High $1,104.99, Low $1,055.60, Close $1,084.24, Volume 782.9K.
  • 2026-07-27: Open $1,084.24, High $1,085.71, Low $1,041.78, Close $1,046.79, Volume 514.7K.
  • 2026-07-28: Open $1,045.47, High $1,055.97, Low $1,029.01, Close $1,034.86, Volume 603K.
  • 2026-07-29: Open $1,043.35, High $1,044.13, Low $1,001.61, Close $1,008.02, Volume 751.4K.
  • 2026-07-30: Open $1,061.63, High $1,083.86, Low $1,044.09, Close $1,047.53, Volume 892.8K.
  • 2026-07-31: Open $1,058.52, High $1,066.13, Low $1,016.90, Close $1,019.28, Volume 728K.
  • 2026-08-03: Open $1,016.74, High $1,032.97, Low $1,003.52, Close $1,031.44, Volume 574.3K.
  • 2026-08-04: Open $1,012.78, High $1,055.90, Low $1,011.30, Close $1,051.53, Volume 740.6K.
  • 2026-08-05: Open $1,056.91, High $1,063.46, Low $1,036.76, Close $1,056.20, Volume 599.7K.
  • 2026-08-06: Open $1,062.58, High $1,063.00, Low $1,040.00, Close $1,052.86, Volume 954.1K.
  • 2026-08-07: Open $1,059.47, High $1,063.16, Low $1,041.48, Close $1,042.62, Volume 487.6K.
  • 2026-08-10: Open $1,038.93, High $1,048.64, Low $1,030.91, Close $1,043.38, Volume 821.4K.
  • 2026-08-11: Open $1,042.78, High $1,050.00, Low $1,031.60, Close $1,032.40, Volume 588.2K.
  • 2026-08-12: Open $1,050.56, High $1,069.97, Low $1,044.59, Close $1,069.17, Volume 681.7K.
  • 2026-08-13: Open $1,073.37, High $1,080.00, Low $1,066.60, Close $1,073.78, Volume 291K.
  • 2026-08-14: Open $1,080.00, High $1,105.94, Low $1,072.60, Close $1,102.10, Volume 468.7K.
  • 2026-08-17: Open $1,105.81, High $1,109.22, Low $1,091.30, Close $1,097.61, Volume 750.2K.
  • 2026-08-18: Open $1,103.58, High $1,107.41, Low $1,084.90, Close $1,085.09, Volume 418K.
  • 2026-08-19: Open $1,089.00, High $1,093.37, Low $1,043.99, Close $1,077.08, Volume 509.4K.
  • 2026-08-20: Open $1,075.50, High $1,086.67, Low $1,064.62, Close $1,082.61, Volume 358.1K.
  • 2026-08-21: Open $1,098.35, High $1,098.35, Low $1,058.59, Close $1,065.39, Volume 554.6K.
  • 2026-08-24: Open $1,066.71, High $1,072.50, Low $1,033.83, Close $1,055.20, Volume 681K.
  • 2026-08-25: Open $1,054.40, High $1,086.98, Low $1,027.94, Close $1,073.44, Volume 434.3K.
  • 2026-08-26: Open $1,064.63, High $1,084.20, Low $1,062.50, Close $1,079.61, Volume 507.8K.
  • 2026-08-27: Open $1,086.59, High $1,100.66, Low $1,071.61, Close $1,076.45, Volume 513.2K.
  • 2026-08-28: Open $1,081.90, High $1,087.50, Low $1,035.29, Close $1,044.41, Volume 477.1K.
  • 2026-08-31: Open $1,033.55, High $1,049.35, Low $1,025.10, Close $1,046.72, Volume 739.2K.
  • 2026-09-01: Open $1,040.29, High $1,049.43, Low $1,024.96, Close $1,027.59, Volume 495.1K.
  • 2026-09-02: Open $1,018.43, High $1,025.61, Low $1,002.24, Close $1,019.24, Volume 747.7K.
  • 2026-09-03: Open $1,020.92, High $1,041.38, Low $1,009.75, Close $1,040.83, Volume 461K.
  • 2026-09-04: Open $1,035.01, High $1,048.34, Low $1,031.26, Close $1,035.98, Volume 344.6K.
  • 2026-09-08: Open $1,022.37, High $1,053.97, Low $1,021.97, Close $1,041.21, Volume 431.6K.
  • 2026-09-09: Open $1,034.18, High $1,048.99, Low $1,032.26, Close $1,043.06, Volume 546.5K.
  • 2026-09-10: Open $1,046.21, High $1,049.65, Low $1,023.00, Close $1,023.81, Volume 467K.
  • 2026-09-11: Open $1,025.35, High $1,047.29, Low $1,023.99, Close $1,037.72, Volume 558.9K.
  • 2026-09-14: Open $1,027.53, High $1,028.95, Low $995.06, Close $998.72, Volume 550.1K.
  • 2026-09-15: Open $997.63, High $1,010.05, Low $987.79, Close $1,006.98, Volume 591.2K.
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001101239-26-000153.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001101239-26-000152.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001101239-26-000151.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available