Stock detail

EQT · EQT

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$53.12

Consensus target: $67.38
Gap to consensus: +26.8%
Confidence: 54%
Analyst range: $52.00 – $81.00
Std deviation: $7.69
Last updated: Sep 15, 10:28 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$67.44USD	$52.00 – $81.00USD	25	—
MarketBeat	$68.18USD	$55.00 – $79.00USD	28	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $64.24, High $64.99, Low $63.95, Close $64.31, Volume 6.5M.
2026-03-17: Open $64.81, High $65.68, Low $59.50, Close $64.43, Volume 5.9M.
2026-03-18: Open $64.43, High $64.60, Low $62.11, Close $63.52, Volume 7.3M.
2026-03-19: Open $64.32, High $67.15, Low $63.85, Close $64.68, Volume 13.3M.
2026-03-20: Open $65.00, High $66.27, Low $64.43, Close $64.67, Volume 15.1M.
2026-03-23: Open $63.33, High $66.49, Low $63.01, Close $65.23, Volume 11.3M.
2026-03-24: Open $65.70, High $67.26, Low $65.20, Close $65.33, Volume 9.5M.
2026-03-25: Open $65.51, High $67.99, Low $65.40, Close $67.93, Volume 7.1M.
2026-03-26: Open $67.88, High $67.88, Low $66.72, Close $66.86, Volume 7.5M.
2026-03-27: Open $67.45, High $68.24, Low $67.28, Close $67.55, Volume 5.9M.
2026-03-30: Open $67.46, High $67.74, Low $63.86, Close $64.44, Volume 9.9M.
2026-03-31: Open $65.01, High $65.57, Low $62.67, Close $63.64, Volume 10.8M.
2026-04-01: Open $62.50, High $63.24, Low $60.96, Close $61.09, Volume 11.7M.
2026-04-02: Open $62.09, High $62.17, Low $59.40, Close $59.70, Volume 8.8M.
2026-04-06: Open $59.55, High $60.91, Low $59.47, Close $60.40, Volume 4.6M.
2026-04-07: Open $60.70, High $61.55, Low $60.21, Close $60.69, Volume 5.7M.
2026-04-08: Open $58.92, High $60.39, Low $58.09, Close $60.18, Volume 10.7M.
2026-04-09: Open $60.22, High $60.86, Low $59.10, Close $59.47, Volume 6.1M.
2026-04-10: Open $58.91, High $59.49, Low $58.14, Close $58.68, Volume 5.1M.
2026-04-13: Open $58.78, High $58.97, Low $57.21, Close $57.70, Volume 5.7M.
2026-04-14: Open $57.47, High $57.86, Low $56.50, Close $56.71, Volume 5.6M.
2026-04-15: Open $56.50, High $57.17, Low $56.39, Close $56.76, Volume 6.7M.
2026-04-16: Open $56.99, High $58.50, Low $56.76, Close $58.39, Volume 8.8M.
2026-04-17: Open $56.76, High $58.61, Low $56.38, Close $58.48, Volume 10.5M.
2026-04-20: Open $57.60, High $58.51, Low $56.76, Close $57.00, Volume 9.4M.
2026-04-21: Open $56.68, High $57.42, Low $56.26, Close $56.98, Volume 8.8M.
2026-04-22: Open $58.31, High $59.26, Low $56.78, Close $58.72, Volume 10.6M.
2026-04-23: Open $58.86, High $59.50, Low $57.88, Close $58.93, Volume 9.7M.
2026-04-24: Open $58.56, High $59.05, Low $57.92, Close $58.91, Volume 8M.
2026-04-27: Open $59.56, High $60.80, Low $58.40, Close $58.64, Volume 9.5M.
2026-04-28: Open $59.44, High $60.06, Low $59.29, Close $59.42, Volume 6.6M.
2026-04-29: Open $59.56, High $60.30, Low $58.80, Close $59.11, Volume 8.7M.
2026-04-30: Open $58.72, High $60.66, Low $58.65, Close $60.08, Volume 6.9M.
2026-05-01: Open $60.00, High $60.03, Low $58.13, Close $58.66, Volume 7.4M.
2026-05-04: Open $58.80, High $59.83, Low $58.69, Close $59.08, Volume 5.5M.
2026-05-05: Open $58.63, High $59.41, Low $57.91, Close $58.72, Volume 7M.
2026-05-06: Open $57.48, High $58.27, Low $57.03, Close $57.36, Volume 7.7M.
2026-05-07: Open $56.58, High $56.71, Low $55.31, Close $56.22, Volume 9.9M.
2026-05-08: Open $56.38, High $56.72, Low $55.92, Close $55.96, Volume 6.2M.
2026-05-11: Open $56.50, High $57.00, Low $56.15, Close $56.45, Volume 8M.
2026-05-12: Open $56.54, High $56.73, Low $55.45, Close $55.78, Volume 4.6M.
2026-05-13: Open $55.79, High $55.97, Low $55.11, Close $55.93, Volume 4.4M.
2026-05-14: Open $55.69, High $57.00, Low $55.55, Close $56.57, Volume 4.7M.
2026-05-15: Open $57.14, High $57.22, Low $56.11, Close $56.22, Volume 6.4M.
2026-05-18: Open $56.35, High $57.77, Low $56.09, Close $57.45, Volume 6.1M.
2026-05-19: Open $57.81, High $59.80, Low $57.34, Close $59.77, Volume 8.7M.
2026-05-20: Open $59.31, High $59.59, Low $57.70, Close $57.83, Volume 6.3M.
2026-05-21: Open $58.62, High $58.74, Low $57.58, Close $57.74, Volume 5.7M.
2026-05-22: Open $57.30, High $58.08, Low $57.01, Close $57.92, Volume 5.2M.
2026-05-26: Open $57.67, High $57.93, Low $56.18, Close $56.21, Volume 9M.
2026-05-27: Open $55.78, High $56.12, Low $55.06, Close $55.17, Volume 5M.
2026-05-28: Open $55.36, High $55.62, Low $54.59, Close $55.35, Volume 5M.
2026-05-29: Open $55.49, High $55.54, Low $54.53, Close $54.93, Volume 10.6M.
2026-06-01: Open $54.90, High $55.69, Low $54.61, Close $55.26, Volume 5.9M.
2026-06-02: Open $54.99, High $55.50, Low $54.50, Close $54.68, Volume 5.3M.
2026-06-03: Open $54.93, High $55.02, Low $54.39, Close $54.47, Volume 4.8M.
2026-06-04: Open $54.81, High $55.72, Low $54.74, Close $55.24, Volume 4.9M.
2026-06-05: Open $55.19, High $55.51, Low $53.67, Close $53.75, Volume 5M.
2026-06-08: Open $53.50, High $54.02, Low $52.73, Close $52.98, Volume 6.2M.
2026-06-09: Open $52.98, High $53.06, Low $52.28, Close $52.69, Volume 5.8M.
2026-06-10: Open $53.12, High $53.54, Low $52.59, Close $52.61, Volume 4.7M.
2026-06-11: Open $53.04, High $53.45, Low $51.09, Close $51.20, Volume 8.4M.
2026-06-12: Open $51.52, High $52.29, Low $51.25, Close $51.94, Volume 5.2M.
2026-06-15: Open $50.76, High $52.17, Low $50.61, Close $50.75, Volume 7.8M.
2026-06-16: Open $50.51, High $51.89, Low $50.25, Close $51.37, Volume 8.8M.
2026-06-17: Open $50.84, High $51.81, Low $50.72, Close $51.13, Volume 7.8M.
2026-06-18: Open $50.80, High $51.45, Low $50.27, Close $50.72, Volume 13.6M.
2026-06-22: Open $51.16, High $51.85, Low $50.57, Close $51.84, Volume 9.9M.
2026-06-23: Open $51.50, High $51.80, Low $50.93, Close $51.66, Volume 9.8M.
2026-06-24: Open $50.88, High $52.17, Low $50.81, Close $51.48, Volume 8.6M.
2026-06-25: Open $51.29, High $51.80, Low $51.02, Close $51.65, Volume 8M.
2026-06-26: Open $51.85, High $53.60, Low $51.85, Close $52.70, Volume 12.6M.
2026-06-29: Open $52.55, High $52.92, Low $51.83, Close $52.00, Volume 6.3M.
2026-06-30: Open $52.32, High $53.74, Low $52.19, Close $53.17, Volume 11.8M.
2026-07-01: Open $53.00, High $53.25, Low $52.32, Close $52.48, Volume 7.4M.
2026-07-02: Open $52.81, High $53.18, Low $52.19, Close $52.61, Volume 4.9M.
2026-07-06: Open $52.56, High $52.72, Low $51.67, Close $51.71, Volume 6.8M.
2026-07-07: Open $51.77, High $52.06, Low $51.29, Close $51.76, Volume 6.5M.
2026-07-08: Open $51.88, High $52.04, Low $50.78, Close $51.16, Volume 8.4M.
2026-07-09: Open $51.24, High $51.26, Low $50.08, Close $50.15, Volume 6.8M.
2026-07-10: Open $50.11, High $50.24, Low $47.94, Close $48.85, Volume 10.9M.
2026-07-13: Open $49.21, High $49.95, Low $48.87, Close $49.72, Volume 7.7M.
2026-07-14: Open $49.80, High $50.33, Low $49.02, Close $49.81, Volume 5.8M.
2026-07-15: Open $49.81, High $50.38, Low $49.09, Close $49.25, Volume 5.9M.
2026-07-16: Open $49.55, High $49.80, Low $49.09, Close $49.40, Volume 7.6M.
2026-07-17: Open $50.08, High $50.50, Low $49.37, Close $49.56, Volume 5.5M.
2026-07-20: Open $49.39, High $49.47, Low $48.56, Close $49.05, Volume 9.1M.
2026-07-21: Open $49.09, High $49.88, Low $49.09, Close $49.80, Volume 7.2M.
2026-07-22: Open $51.10, High $54.06, Low $50.75, Close $54.01, Volume 17.9M.
2026-07-23: Open $54.39, High $54.81, Low $53.14, Close $53.39, Volume 8.8M.
2026-07-24: Open $53.65, High $54.33, Low $52.79, Close $53.03, Volume 6.7M.
2026-07-27: Open $52.43, High $52.79, Low $51.87, Close $52.00, Volume 7.7M.
2026-07-28: Open $52.10, High $52.95, Low $51.22, Close $51.66, Volume 8.3M.
2026-07-29: Open $52.39, High $53.18, Low $51.57, Close $52.57, Volume 7M.
2026-07-30: Open $51.98, High $52.75, Low $51.57, Close $52.71, Volume 5.4M.
2026-07-31: Open $52.62, High $53.35, Low $52.33, Close $53.29, Volume 5.3M.
2026-08-03: Open $52.71, High $53.74, Low $52.55, Close $53.56, Volume 5.1M.
2026-08-04: Open $52.67, High $53.18, Low $52.00, Close $52.77, Volume 6M.
2026-08-05: Open $53.00, High $53.26, Low $51.08, Close $51.23, Volume 6.3M.
2026-08-06: Open $52.12, High $52.41, Low $51.12, Close $51.60, Volume 5.7M.
2026-08-07: Open $51.59, High $51.98, Low $51.25, Close $51.69, Volume 4.8M.
2026-08-10: Open $52.44, High $54.15, Low $51.84, Close $54.08, Volume 7.2M.
2026-08-11: Open $54.02, High $54.59, Low $53.68, Close $54.37, Volume 6.2M.
2026-08-12: Open $54.30, High $54.72, Low $53.77, Close $54.06, Volume 4.6M.
2026-08-13: Open $53.62, High $54.18, Low $53.51, Close $54.08, Volume 4.6M.
2026-08-14: Open $54.35, High $55.15, Low $54.18, Close $54.42, Volume 5.2M.
2026-08-17: Open $54.37, High $54.42, Low $52.38, Close $53.01, Volume 8.6M.
2026-08-18: Open $53.73, High $53.92, Low $53.01, Close $53.14, Volume 7.4M.
2026-08-19: Open $53.73, High $54.05, Low $53.24, Close $53.64, Volume 6.5M.
2026-08-20: Open $53.58, High $54.67, Low $53.12, Close $53.89, Volume 5.2M.
2026-08-21: Open $53.98, High $54.50, Low $53.55, Close $53.72, Volume 6.1M.
2026-08-24: Open $53.96, High $54.32, Low $53.34, Close $53.79, Volume 6.5M.
2026-08-25: Open $52.95, High $54.51, Low $52.57, Close $54.00, Volume 7M.
2026-08-26: Open $53.67, High $56.47, Low $53.67, Close $54.79, Volume 8.3M.
2026-08-27: Open $54.73, High $55.03, Low $53.86, Close $54.77, Volume 8.7M.
2026-08-28: Open $54.99, High $55.43, Low $54.40, Close $54.57, Volume 3.6M.
2026-08-31: Open $55.95, High $55.99, Low $53.93, Close $54.18, Volume 5.8M.
2026-09-01: Open $54.39, High $55.74, Low $54.30, Close $55.59, Volume 5.8M.
2026-09-02: Open $55.11, High $55.98, Low $54.94, Close $55.75, Volume 6.2M.
2026-09-03: Open $55.91, High $56.52, Low $55.57, Close $55.61, Volume 6.3M.
2026-09-04: Open $55.46, High $55.58, Low $54.59, Close $55.17, Volume 5.2M.
2026-09-08: Open $55.35, High $56.00, Low $54.51, Close $55.12, Volume 5M.
2026-09-09: Open $55.13, High $55.44, Low $53.75, Close $54.63, Volume 6.3M.
2026-09-10: Open $55.02, High $55.37, Low $53.83, Close $54.96, Volume 6M.
2026-09-11: Open $54.90, High $55.09, Low $53.93, Close $54.07, Volume 5.5M.
2026-09-14: Open $54.51, High $54.92, Low $53.00, Close $53.21, Volume 6.1M.
2026-09-15: Open $53.64, High $53.75, Low $52.52, Close $53.12, Volume 6.4M.

4 · Insider transaction filing. Filed 2026-08-18. Accession 0001597385-26-000015.View filing
4 · Insider transaction filing. Filed 2026-07-28. Accession 0001986157-26-000016.View filing
4 · Insider transaction filing. Filed 2026-07-28. Accession 0002040815-26-000018.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 18, 2026Accession 0001597385-26-000015
View filing Download raw
4Insider transaction filing
Filed Jul 28, 2026Accession 0001986157-26-000016
View filing Download raw
4Insider transaction filing
Filed Jul 28, 2026Accession 0002040815-26-000018
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available