← Back to watchlist

Stock detail

ERIE · ERIE

USD

CollectionPartial

Current price$250.61

Analyst estimates unavailable: Upstream request failed (404)

Consensus target
Unavailable
Gap to consensus
Unavailable
Confidence
Unavailable
Analyst range
Unavailable
Std deviation
Unavailable
Last updated
Sep 15, 10:41 PM

Consensus by source

StockAnalysis data unavailable

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $247.09, High $250.38, Low $245.76, Close $247.23, Volume 166.3K.
  • 2026-03-17: Open $249.54, High $253.33, Low $245.30, Close $247.08, Volume 152.3K.
  • 2026-03-18: Open $245.40, High $250.39, Low $243.79, Close $243.87, Volume 196.6K.
  • 2026-03-19: Open $244.46, High $245.40, Low $235.22, Close $240.93, Volume 210K.
  • 2026-03-20: Open $240.86, High $243.30, Low $239.83, Close $240.37, Volume 1.5M.
  • 2026-03-23: Open $242.63, High $248.98, Low $239.47, Close $245.88, Volume 316.9K.
  • 2026-03-24: Open $245.69, High $247.43, Low $240.39, Close $240.53, Volume 171K.
  • 2026-03-25: Open $241.63, High $243.55, Low $233.82, Close $236.09, Volume 163K.
  • 2026-03-26: Open $236.46, High $244.78, Low $236.38, Close $243.26, Volume 195.9K.
  • 2026-03-27: Open $244.43, High $244.43, Low $240.53, Close $240.87, Volume 134.1K.
  • 2026-03-30: Open $243.55, High $250.33, Low $242.92, Close $247.99, Volume 226.4K.
  • 2026-03-31: Open $249.45, High $252.67, Low $245.24, Close $251.31, Volume 263.7K.
  • 2026-04-01: Open $251.05, High $251.05, Low $245.00, Close $246.99, Volume 145.1K.
  • 2026-04-02: Open $247.68, High $251.74, Low $245.50, Close $249.51, Volume 128.9K.
  • 2026-04-06: Open $249.03, High $254.76, Low $248.15, Close $254.33, Volume 119K.
  • 2026-04-07: Open $252.49, High $254.00, Low $248.11, Close $248.54, Volume 164.5K.
  • 2026-04-08: Open $249.03, High $254.57, Low $248.35, Close $253.38, Volume 216.6K.
  • 2026-04-09: Open $250.40, High $259.55, Low $250.40, Close $257.25, Volume 156.9K.
  • 2026-04-10: Open $257.79, High $260.59, Low $251.80, Close $253.76, Volume 248.8K.
  • 2026-04-13: Open $252.22, High $262.25, Low $251.42, Close $261.29, Volume 159.4K.
  • 2026-04-14: Open $261.29, High $261.71, Low $249.43, Close $249.43, Volume 214.1K.
  • 2026-04-15: Open $250.32, High $250.85, Low $242.25, Close $244.53, Volume 275.6K.
  • 2026-04-16: Open $245.17, High $246.96, Low $240.05, Close $241.27, Volume 278.1K.
  • 2026-04-17: Open $241.95, High $246.65, Low $241.43, Close $244.81, Volume 255K.
  • 2026-04-20: Open $244.77, High $254.52, Low $243.30, Close $253.63, Volume 224.9K.
  • 2026-04-21: Open $253.47, High $257.54, Low $251.77, Close $253.85, Volume 215.4K.
  • 2026-04-22: Open $252.06, High $254.17, Low $248.00, Close $250.00, Volume 169.1K.
  • 2026-04-23: Open $251.56, High $251.56, Low $246.34, Close $248.90, Volume 253.9K.
  • 2026-04-24: Open $248.73, High $256.77, Low $231.00, Close $233.62, Volume 392.9K.
  • 2026-04-27: Open $236.75, High $236.75, Low $225.50, Close $231.22, Volume 248.4K.
  • 2026-04-28: Open $235.20, High $236.14, Low $228.76, Close $229.94, Volume 232.2K.
  • 2026-04-29: Open $227.74, High $227.93, Low $217.95, Close $219.73, Volume 198K.
  • 2026-04-30: Open $217.34, High $219.71, Low $215.44, Close $218.93, Volume 323.9K.
  • 2026-05-01: Open $220.91, High $224.82, Low $214.21, Close $214.96, Volume 254.6K.
  • 2026-05-04: Open $214.85, High $217.75, Low $210.07, Close $210.65, Volume 230K.
  • 2026-05-05: Open $210.90, High $223.46, Low $210.90, Close $221.24, Volume 433K.
  • 2026-05-06: Open $221.25, High $223.71, Low $213.55, Close $213.56, Volume 219.2K.
  • 2026-05-07: Open $213.30, High $219.19, Low $213.30, Close $216.75, Volume 224.9K.
  • 2026-05-08: Open $216.42, High $218.22, Low $211.01, Close $215.90, Volume 140.5K.
  • 2026-05-11: Open $217.00, High $218.60, Low $212.55, Close $217.09, Volume 195.7K.
  • 2026-05-12: Open $217.28, High $221.41, Low $215.00, Close $218.50, Volume 171.2K.
  • 2026-05-13: Open $216.39, High $219.92, Low $211.48, Close $212.66, Volume 168.3K.
  • 2026-05-14: Open $214.59, High $216.40, Low $211.38, Close $213.31, Volume 222.8K.
  • 2026-05-15: Open $215.45, High $220.49, Low $212.01, Close $213.05, Volume 150.6K.
  • 2026-05-18: Open $212.67, High $221.64, Low $212.65, Close $221.51, Volume 179.9K.
  • 2026-05-19: Open $222.16, High $229.13, Low $219.61, Close $223.15, Volume 189.2K.
  • 2026-05-20: Open $222.81, High $223.48, Low $220.06, Close $222.07, Volume 128.1K.
  • 2026-05-21: Open $221.73, High $225.76, Low $216.06, Close $224.73, Volume 220.6K.
  • 2026-05-22: Open $222.88, High $226.73, Low $221.70, Close $224.23, Volume 188.7K.
  • 2026-05-26: Open $224.90, High $227.11, Low $222.67, Close $223.07, Volume 200.9K.
  • 2026-05-27: Open $222.88, High $226.31, Low $220.43, Close $220.71, Volume 135.2K.
  • 2026-05-28: Open $218.96, High $221.59, Low $217.78, Close $218.19, Volume 124K.
  • 2026-05-29: Open $217.48, High $217.93, Low $212.36, Close $213.07, Volume 243.4K.
  • 2026-06-01: Open $210.67, High $218.74, Low $210.67, Close $211.61, Volume 141.5K.
  • 2026-06-02: Open $211.50, High $211.50, Low $206.18, Close $207.54, Volume 163.2K.
  • 2026-06-03: Open $207.49, High $207.90, Low $204.63, Close $207.24, Volume 134.1K.
  • 2026-06-04: Open $212.13, High $220.07, Low $211.43, Close $219.51, Volume 225.9K.
  • 2026-06-05: Open $222.48, High $227.68, Low $220.00, Close $227.22, Volume 165.7K.
  • 2026-06-08: Open $224.13, High $229.48, Low $221.21, Close $223.74, Volume 189.4K.
  • 2026-06-09: Open $223.74, High $231.97, Low $223.74, Close $228.62, Volume 218.2K.
  • 2026-06-10: Open $230.00, High $234.18, Low $230.00, Close $231.98, Volume 153.3K.
  • 2026-06-11: Open $232.02, High $234.39, Low $225.91, Close $226.01, Volume 192.8K.
  • 2026-06-12: Open $226.86, High $230.00, Low $222.56, Close $226.67, Volume 138.5K.
  • 2026-06-15: Open $226.99, High $228.60, Low $222.92, Close $224.04, Volume 141.2K.
  • 2026-06-16: Open $225.00, High $227.88, Low $223.88, Close $225.64, Volume 162.2K.
  • 2026-06-17: Open $223.06, High $228.29, Low $219.64, Close $221.64, Volume 347.2K.
  • 2026-06-18: Open $222.13, High $223.73, Low $219.05, Close $221.14, Volume 590.9K.
  • 2026-06-22: Open $220.97, High $224.25, Low $210.78, Close $211.65, Volume 302.9K.
  • 2026-06-23: Open $215.97, High $222.30, Low $215.30, Close $221.12, Volume 244.4K.
  • 2026-06-24: Open $223.49, High $229.80, Low $220.43, Close $229.53, Volume 231.6K.
  • 2026-06-25: Open $228.71, High $233.95, Low $227.79, Close $229.96, Volume 191.7K.
  • 2026-06-26: Open $230.59, High $240.38, Low $230.59, Close $238.71, Volume 310.8K.
  • 2026-06-29: Open $237.45, High $241.32, Low $235.15, Close $237.51, Volume 193.1K.
  • 2026-06-30: Open $236.04, High $240.42, Low $235.01, Close $239.75, Volume 184.3K.
  • 2026-07-01: Open $241.44, High $251.72, Low $238.42, Close $249.27, Volume 358.1K.
  • 2026-07-02: Open $249.65, High $259.80, Low $249.33, Close $259.25, Volume 180.5K.
  • 2026-07-06: Open $259.80, High $259.80, Low $254.08, Close $257.13, Volume 209.5K.
  • 2026-07-07: Open $258.79, High $262.70, Low $254.31, Close $256.37, Volume 428.7K.
  • 2026-07-08: Open $256.48, High $256.48, Low $249.70, Close $251.36, Volume 180.9K.
  • 2026-07-09: Open $251.40, High $251.40, Low $245.09, Close $247.81, Volume 206.1K.
  • 2026-07-10: Open $250.01, High $254.02, Low $249.62, Close $251.81, Volume 166.7K.
  • 2026-07-13: Open $253.54, High $258.05, Low $245.81, Close $247.17, Volume 212.7K.
  • 2026-07-14: Open $243.61, High $243.61, Low $236.60, Close $238.47, Volume 217.4K.
  • 2026-07-15: Open $236.27, High $236.27, Low $205.64, Close $210.19, Volume 641.3K.
  • 2026-07-16: Open $214.38, High $232.00, Low $214.00, Close $225.94, Volume 551.4K.
  • 2026-07-17: Open $227.77, High $235.00, Low $225.80, Close $227.31, Volume 386.9K.
  • 2026-07-20: Open $226.46, High $228.35, Low $221.39, Close $225.01, Volume 216.9K.
  • 2026-07-21: Open $220.72, High $224.45, Low $215.21, Close $215.82, Volume 253.8K.
  • 2026-07-22: Open $216.13, High $216.13, Low $209.68, Close $210.86, Volume 248.2K.
  • 2026-07-23: Open $210.68, High $214.85, Low $209.38, Close $214.52, Volume 213.6K.
  • 2026-07-24: Open $217.03, High $223.55, Low $216.53, Close $223.55, Volume 198.2K.
  • 2026-07-27: Open $224.13, High $231.56, Low $224.06, Close $228.26, Volume 195.8K.
  • 2026-07-28: Open $233.82, High $245.68, Low $233.82, Close $242.43, Volume 338K.
  • 2026-07-29: Open $240.35, High $248.55, Low $235.65, Close $248.55, Volume 311.3K.
  • 2026-07-30: Open $240.46, High $243.10, Low $230.00, Close $233.67, Volume 334.9K.
  • 2026-07-31: Open $240.54, High $247.12, Low $232.36, Close $242.04, Volume 635K.
  • 2026-08-03: Open $246.26, High $254.58, Low $236.55, Close $236.86, Volume 331.8K.
  • 2026-08-04: Open $232.93, High $244.70, Low $230.25, Close $244.53, Volume 259.3K.
  • 2026-08-05: Open $246.67, High $250.93, Low $240.21, Close $250.79, Volume 299.1K.
  • 2026-08-06: Open $253.37, High $255.14, Low $248.44, Close $254.06, Volume 169.4K.
  • 2026-08-07: Open $251.66, High $258.42, Low $250.55, Close $252.58, Volume 239.7K.
  • 2026-08-10: Open $249.31, High $252.89, Low $247.45, Close $252.35, Volume 194.8K.
  • 2026-08-11: Open $250.47, High $258.35, Low $250.47, Close $256.64, Volume 305K.
  • 2026-08-12: Open $253.71, High $259.39, Low $250.90, Close $258.17, Volume 228K.
  • 2026-08-13: Open $259.50, High $261.36, Low $250.77, Close $255.83, Volume 355.1K.
  • 2026-08-14: Open $255.78, High $257.78, Low $253.39, Close $255.99, Volume 148.8K.
  • 2026-08-17: Open $253.49, High $256.68, Low $246.99, Close $247.75, Volume 232.2K.
  • 2026-08-18: Open $251.59, High $260.40, Low $250.65, Close $256.95, Volume 167.1K.
  • 2026-08-19: Open $257.04, High $270.47, Low $257.04, Close $267.38, Volume 187.6K.
  • 2026-08-20: Open $267.23, High $268.68, Low $261.67, Close $262.29, Volume 195.7K.
  • 2026-08-21: Open $262.33, High $266.94, Low $260.17, Close $264.85, Volume 341.5K.
  • 2026-08-24: Open $265.36, High $271.47, Low $265.35, Close $268.64, Volume 242.9K.
  • 2026-08-25: Open $266.53, High $268.89, Low $257.39, Close $257.98, Volume 217.8K.
  • 2026-08-26: Open $257.84, High $263.36, Low $251.92, Close $257.27, Volume 216K.
  • 2026-08-27: Open $254.40, High $261.93, Low $250.68, Close $259.44, Volume 230.7K.
  • 2026-08-28: Open $259.44, High $261.63, Low $257.92, Close $260.40, Volume 224.3K.
  • 2026-08-31: Open $257.80, High $259.26, Low $253.84, Close $255.56, Volume 2M.
  • 2026-09-01: Open $258.53, High $261.46, Low $254.24, Close $256.09, Volume 233.3K.
  • 2026-09-02: Open $257.11, High $263.25, Low $253.96, Close $258.41, Volume 218.2K.
  • 2026-09-03: Open $261.36, High $262.83, Low $256.58, Close $258.37, Volume 199.7K.
  • 2026-09-04: Open $254.55, High $258.19, Low $252.17, Close $252.80, Volume 171K.
  • 2026-09-08: Open $249.67, High $253.34, Low $243.00, Close $243.35, Volume 227.3K.
  • 2026-09-09: Open $241.91, High $244.37, Low $235.95, Close $243.83, Volume 200.9K.
  • 2026-09-10: Open $243.99, High $246.58, Low $240.00, Close $240.40, Volume 164.6K.
  • 2026-09-11: Open $240.52, High $245.42, Low $239.45, Close $245.03, Volume 157K.
  • 2026-09-14: Open $251.12, High $254.58, Low $249.19, Close $253.88, Volume 154.7K.
  • 2026-09-15: Open $252.77, High $252.77, Low $247.57, Close $250.61, Volume 155.1K.
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001628280-26-059731.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001628280-26-059735.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001628280-26-059736.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesPrice updated, consensus unavailable
  • SECSEC filings available