Stock detail

ES · ES

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$67.21

Consensus target: $72.17
Gap to consensus: +7.4%
Confidence: 54%
Analyst range: $52.00 – $85.00
Std deviation: $8.05
Last updated: Sep 15, 11:13 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$73.58USD	$52.00 – $85.00USD	12	—
MarketBeat	$72.92USD	$60.00 – $81.00USD	13	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $73.44, High $73.84, Low $72.13, Close $73.20, Volume 2.7M.
2026-03-17: Open $73.67, High $73.88, Low $72.26, Close $72.44, Volume 2.3M.
2026-03-18: Open $72.20, High $73.26, Low $71.85, Close $72.74, Volume 3M.
2026-03-19: Open $72.74, High $73.04, Low $69.43, Close $69.62, Volume 4.6M.
2026-03-20: Open $68.90, High $69.67, Low $66.32, Close $66.67, Volume 7.2M.
2026-03-23: Open $67.52, High $68.34, Low $66.76, Close $67.65, Volume 2.9M.
2026-03-24: Open $67.00, High $68.10, Low $66.76, Close $67.47, Volume 2.7M.
2026-03-25: Open $68.47, High $68.95, Low $66.97, Close $67.04, Volume 3.5M.
2026-03-26: Open $67.00, High $68.55, Low $66.97, Close $67.96, Volume 2M.
2026-03-27: Open $67.58, High $68.13, Low $67.05, Close $67.59, Volume 2.5M.
2026-03-30: Open $68.58, High $69.74, Low $68.10, Close $68.41, Volume 3M.
2026-03-31: Open $68.81, High $69.32, Low $68.06, Close $69.28, Volume 3.1M.
2026-04-01: Open $68.52, High $69.75, Low $68.00, Close $69.65, Volume 2.5M.
2026-04-02: Open $69.87, High $69.90, Low $69.10, Close $69.47, Volume 2.5M.
2026-04-06: Open $69.19, High $70.09, Low $68.99, Close $69.44, Volume 1.3M.
2026-04-07: Open $69.36, High $69.79, Low $69.23, Close $69.49, Volume 1.3M.
2026-04-08: Open $69.25, High $70.36, Low $68.98, Close $69.95, Volume 2.4M.
2026-04-09: Open $69.76, High $71.20, Low $69.76, Close $70.57, Volume 2.6M.
2026-04-10: Open $70.58, High $70.82, Low $69.74, Close $69.97, Volume 2.2M.
2026-04-13: Open $69.81, High $69.99, Low $68.07, Close $68.68, Volume 1.9M.
2026-04-14: Open $68.63, High $69.15, Low $68.03, Close $69.01, Volume 1.5M.
2026-04-15: Open $68.59, High $69.22, Low $68.10, Close $68.77, Volume 1.9M.
2026-04-16: Open $68.71, High $69.44, Low $68.42, Close $69.18, Volume 1.5M.
2026-04-17: Open $69.36, High $69.36, Low $68.15, Close $69.25, Volume 1.7M.
2026-04-20: Open $68.87, High $69.55, Low $68.18, Close $68.51, Volume 1.3M.
2026-04-21: Open $68.72, High $68.75, Low $66.81, Close $66.82, Volume 1.6M.
2026-04-22: Open $67.49, High $68.13, Low $66.82, Close $67.05, Volume 1.5M.
2026-04-23: Open $67.59, High $68.85, Low $67.59, Close $68.77, Volume 1.4M.
2026-04-24: Open $68.93, High $69.20, Low $68.11, Close $68.64, Volume 1.7M.
2026-04-27: Open $68.81, High $69.23, Low $68.28, Close $68.72, Volume 1.4M.
2026-04-28: Open $69.25, High $69.34, Low $68.43, Close $68.58, Volume 1.6M.
2026-04-29: Open $68.05, High $68.76, Low $67.68, Close $68.72, Volume 1.9M.
2026-04-30: Open $69.02, High $71.10, Low $68.90, Close $70.70, Volume 4.7M.
2026-05-01: Open $70.70, High $71.76, Low $70.17, Close $71.07, Volume 2.1M.
2026-05-04: Open $70.60, High $70.95, Low $68.83, Close $69.44, Volume 1.8M.
2026-05-05: Open $69.59, High $69.94, Low $68.87, Close $68.90, Volume 2M.
2026-05-06: Open $68.71, High $69.28, Low $68.36, Close $68.52, Volume 2M.
2026-05-07: Open $67.69, High $67.96, Low $66.47, Close $67.04, Volume 3.7M.
2026-05-08: Open $67.74, High $68.19, Low $66.33, Close $66.51, Volume 3.6M.
2026-05-11: Open $67.19, High $68.10, Low $67.10, Close $67.24, Volume 2.7M.
2026-05-12: Open $67.25, High $68.95, Low $66.84, Close $68.73, Volume 2.9M.
2026-05-13: Open $68.12, High $68.64, Low $67.73, Close $68.25, Volume 2M.
2026-05-14: Open $68.55, High $69.00, Low $68.15, Close $68.81, Volume 1.7M.
2026-05-15: Open $68.49, High $68.49, Low $66.83, Close $67.17, Volume 2.5M.
2026-05-18: Open $67.02, High $68.12, Low $67.00, Close $68.08, Volume 2M.
2026-05-19: Open $67.85, High $69.16, Low $67.49, Close $68.81, Volume 2.2M.
2026-05-20: Open $69.25, High $69.49, Low $68.76, Close $69.05, Volume 1.9M.
2026-05-21: Open $69.09, High $70.16, Low $68.73, Close $69.63, Volume 2.5M.
2026-05-22: Open $69.99, High $70.31, Low $69.30, Close $70.00, Volume 2.6M.
2026-05-26: Open $70.50, High $70.50, Low $69.46, Close $69.70, Volume 2.5M.
2026-05-27: Open $69.48, High $70.18, Low $69.20, Close $69.62, Volume 2.1M.
2026-05-28: Open $69.44, High $70.39, Low $69.04, Close $69.09, Volume 2.8M.
2026-05-29: Open $69.19, High $69.30, Low $68.05, Close $68.27, Volume 6.1M.
2026-06-01: Open $67.54, High $68.05, Low $66.60, Close $66.61, Volume 2.3M.
2026-06-02: Open $66.88, High $68.72, Low $66.88, Close $68.51, Volume 2.3M.
2026-06-03: Open $68.32, High $69.43, Low $68.10, Close $68.18, Volume 3.5M.
2026-06-04: Open $68.76, High $69.94, Low $68.39, Close $69.88, Volume 2.6M.
2026-06-05: Open $70.02, High $71.46, Low $69.90, Close $70.60, Volume 3.1M.
2026-06-08: Open $70.44, High $70.62, Low $67.76, Close $68.09, Volume 2.8M.
2026-06-09: Open $68.45, High $69.82, Low $68.02, Close $69.41, Volume 3M.
2026-06-10: Open $69.84, High $70.01, Low $68.57, Close $69.18, Volume 4M.
2026-06-11: Open $69.16, High $69.97, Low $68.38, Close $68.43, Volume 3.7M.
2026-06-12: Open $67.83, High $68.82, Low $67.33, Close $68.69, Volume 3.2M.
2026-06-15: Open $68.68, High $69.91, Low $68.43, Close $69.26, Volume 2.5M.
2026-06-16: Open $69.49, High $70.80, Low $69.49, Close $69.79, Volume 2M.
2026-06-17: Open $69.41, High $70.11, Low $68.67, Close $69.05, Volume 2.5M.
2026-06-18: Open $69.67, High $70.18, Low $68.92, Close $69.59, Volume 6.1M.
2026-06-22: Open $69.30, High $70.32, Low $69.11, Close $70.12, Volume 2.3M.
2026-06-23: Open $70.24, High $71.29, Low $69.87, Close $71.03, Volume 3.5M.
2026-06-24: Open $71.23, High $71.73, Low $70.46, Close $71.71, Volume 3.2M.
2026-06-25: Open $71.91, High $72.74, Low $71.49, Close $72.08, Volume 1.9M.
2026-06-26: Open $72.28, High $73.49, Low $72.19, Close $73.48, Volume 3.9M.
2026-06-29: Open $73.40, High $73.78, Low $73.06, Close $73.77, Volume 2.9M.
2026-06-30: Open $73.33, High $73.40, Low $72.23, Close $72.27, Volume 2.5M.
2026-07-01: Open $72.39, High $73.12, Low $71.90, Close $72.20, Volume 2.8M.
2026-07-02: Open $73.31, High $74.63, Low $72.95, Close $74.44, Volume 2.3M.
2026-07-06: Open $74.40, High $74.45, Low $72.80, Close $73.23, Volume 2.4M.
2026-07-07: Open $74.05, High $75.63, Low $74.01, Close $74.75, Volume 2.1M.
2026-07-08: Open $74.66, High $74.76, Low $73.70, Close $73.80, Volume 1.7M.
2026-07-09: Open $73.88, High $74.69, Low $73.73, Close $73.93, Volume 2M.
2026-07-10: Open $74.01, High $74.87, Low $74.00, Close $74.82, Volume 1.5M.
2026-07-13: Open $74.91, High $76.19, Low $74.66, Close $74.86, Volume 2.5M.
2026-07-14: Open $75.41, High $76.00, Low $74.44, Close $74.64, Volume 1.6M.
2026-07-15: Open $74.53, High $74.93, Low $73.58, Close $73.79, Volume 2.2M.
2026-07-16: Open $73.79, High $75.13, Low $73.64, Close $75.04, Volume 1.3M.
2026-07-17: Open $75.83, High $76.22, Low $74.33, Close $74.62, Volume 2.8M.
2026-07-20: Open $74.68, High $75.49, Low $73.78, Close $74.05, Volume 1.7M.
2026-07-21: Open $73.46, High $74.13, Low $72.71, Close $73.05, Volume 1.9M.
2026-07-22: Open $73.68, High $74.68, Low $73.50, Close $74.46, Volume 1.6M.
2026-07-23: Open $73.78, High $75.00, Low $73.66, Close $74.62, Volume 2.1M.
2026-07-24: Open $75.02, High $75.56, Low $74.64, Close $74.91, Volume 1.5M.
2026-07-27: Open $74.60, High $75.68, Low $74.53, Close $74.69, Volume 1.9M.
2026-07-28: Open $75.20, High $76.57, Low $74.93, Close $75.39, Volume 2.6M.
2026-07-29: Open $75.35, High $76.02, Low $74.19, Close $74.76, Volume 2.5M.
2026-07-30: Open $75.59, High $75.59, Low $73.23, Close $73.84, Volume 3.5M.
2026-07-31: Open $72.00, High $72.87, Low $71.33, Close $71.59, Volume 5.3M.
2026-08-03: Open $71.48, High $72.70, Low $71.33, Close $71.95, Volume 2.8M.
2026-08-04: Open $71.29, High $73.02, Low $70.71, Close $72.70, Volume 2.7M.
2026-08-05: Open $72.92, High $72.92, Low $71.86, Close $72.47, Volume 2.3M.
2026-08-06: Open $73.02, High $73.16, Low $71.52, Close $72.06, Volume 2.9M.
2026-08-07: Open $71.92, High $73.05, Low $71.34, Close $72.33, Volume 1.5M.
2026-08-10: Open $71.71, High $71.85, Low $70.88, Close $71.17, Volume 2M.
2026-08-11: Open $71.20, High $71.64, Low $70.62, Close $71.13, Volume 2.2M.
2026-08-12: Open $71.16, High $71.74, Low $70.90, Close $71.55, Volume 1.8M.
2026-08-13: Open $71.88, High $72.48, Low $71.69, Close $72.22, Volume 1.7M.
2026-08-14: Open $71.52, High $72.54, Low $71.52, Close $72.36, Volume 1.7M.
2026-08-17: Open $72.14, High $72.41, Low $71.61, Close $71.91, Volume 2.3M.
2026-08-18: Open $72.96, High $73.01, Low $72.14, Close $72.22, Volume 1.9M.
2026-08-19: Open $72.50, High $72.88, Low $71.54, Close $71.99, Volume 1.3M.
2026-08-20: Open $71.54, High $72.75, Low $71.54, Close $72.15, Volume 1.9M.
2026-08-21: Open $72.51, High $72.51, Low $70.14, Close $70.21, Volume 2.1M.
2026-08-24: Open $70.54, High $71.30, Low $70.13, Close $71.25, Volume 1.7M.
2026-08-25: Open $71.44, High $71.60, Low $70.76, Close $71.03, Volume 1.8M.
2026-08-26: Open $71.01, High $71.90, Low $70.84, Close $71.67, Volume 1.7M.
2026-08-27: Open $71.11, High $71.11, Low $70.40, Close $70.92, Volume 2M.
2026-08-28: Open $71.38, High $71.69, Low $70.42, Close $70.84, Volume 1.5M.
2026-08-31: Open $70.06, High $70.40, Low $69.66, Close $70.14, Volume 2.9M.
2026-09-01: Open $70.49, High $70.81, Low $70.07, Close $70.50, Volume 1.6M.
2026-09-02: Open $70.43, High $70.79, Low $69.60, Close $70.44, Volume 1.9M.
2026-09-03: Open $70.78, High $71.61, Low $70.51, Close $71.47, Volume 1.6M.
2026-09-04: Open $70.77, High $71.77, Low $70.77, Close $71.05, Volume 1.7M.
2026-09-08: Open $70.97, High $72.14, Low $70.92, Close $71.49, Volume 1.9M.
2026-09-09: Open $71.41, High $71.65, Low $70.07, Close $70.44, Volume 2.6M.
2026-09-10: Open $70.65, High $70.85, Low $68.94, Close $68.99, Volume 2.1M.
2026-09-11: Open $69.77, High $69.83, Low $68.31, Close $68.52, Volume 1.8M.
2026-09-14: Open $68.87, High $69.10, Low $67.93, Close $68.33, Volume 1.8M.
2026-09-15: Open $68.36, High $68.36, Low $67.06, Close $67.21, Volume 2M.

4 · Insider transaction filing. Filed 2026-08-26. Accession 0000072741-26-000093.View filing
4 · Insider transaction filing. Filed 2026-06-05. Accession 0000072741-26-000091.View filing
4 · Insider transaction filing. Filed 2026-05-18. Accession 0000072741-26-000088.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 26, 2026Accession 0000072741-26-000093
View filing Download raw
4Insider transaction filing
Filed Jun 5, 2026Accession 0000072741-26-000091
View filing Download raw
4Insider transaction filing
Filed May 18, 2026Accession 0000072741-26-000088
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available