← Back to watchlist

Stock detail

ESS · ESS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$276.05
Consensus target
$304.98
Gap to consensus
+10.5%
Confidence
57%
Analyst range
$239.00 – $352.00
Std deviation
$27.46
Last updated
Sep 15, 10:11 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$304.47USD$239.00 – $352.00USD25—
MarketBeat$303.94USD$280.00 – $352.00USD23—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $252.64, High $254.37, Low $248.11, Close $249.10, Volume 454.6K.
  • 2026-03-17: Open $251.12, High $252.36, Low $249.42, Close $251.06, Volume 341.1K.
  • 2026-03-18: Open $249.29, High $250.27, Low $246.29, Close $246.70, Volume 448.4K.
  • 2026-03-19: Open $246.18, High $248.29, Low $245.42, Close $246.28, Volume 507.3K.
  • 2026-03-20: Open $246.47, High $247.39, Low $239.99, Close $240.19, Volume 878.8K.
  • 2026-03-23: Open $244.51, High $247.68, Low $242.28, Close $242.58, Volume 806.7K.
  • 2026-03-24: Open $240.98, High $245.46, Low $239.96, Close $243.50, Volume 302.1K.
  • 2026-03-25: Open $244.95, High $245.60, Low $241.53, Close $242.14, Volume 605.9K.
  • 2026-03-26: Open $241.42, High $245.20, Low $241.42, Close $243.71, Volume 537.7K.
  • 2026-03-27: Open $244.30, High $244.30, Low $238.46, Close $239.61, Volume 483.8K.
  • 2026-03-30: Open $241.95, High $244.75, Low $240.73, Close $242.61, Volume 466.1K.
  • 2026-03-31: Open $243.73, High $244.42, Low $239.74, Close $242.00, Volume 665.2K.
  • 2026-04-01: Open $241.22, High $244.48, Low $240.54, Close $243.08, Volume 407.1K.
  • 2026-04-02: Open $241.83, High $248.39, Low $240.88, Close $247.34, Volume 483.3K.
  • 2026-04-06: Open $246.23, High $249.02, Low $245.74, Close $247.71, Volume 266K.
  • 2026-04-07: Open $247.45, High $250.25, Low $247.39, Close $248.30, Volume 290K.
  • 2026-04-08: Open $252.00, High $254.14, Low $250.05, Close $251.90, Volume 566.1K.
  • 2026-04-09: Open $250.44, High $252.13, Low $249.40, Close $250.03, Volume 394.9K.
  • 2026-04-10: Open $249.91, High $253.93, Low $249.29, Close $250.07, Volume 437.1K.
  • 2026-04-13: Open $249.31, High $250.03, Low $246.36, Close $248.95, Volume 388.6K.
  • 2026-04-14: Open $250.38, High $251.72, Low $248.16, Close $251.42, Volume 494.6K.
  • 2026-04-15: Open $251.30, High $252.34, Low $249.17, Close $251.71, Volume 375.9K.
  • 2026-04-16: Open $250.00, High $252.98, Low $246.90, Close $248.00, Volume 424.7K.
  • 2026-04-17: Open $248.76, High $255.51, Low $248.56, Close $254.97, Volume 462.5K.
  • 2026-04-20: Open $252.98, High $258.81, Low $252.98, Close $258.54, Volume 301K.
  • 2026-04-21: Open $257.98, High $258.98, Low $253.15, Close $253.16, Volume 303.9K.
  • 2026-04-22: Open $254.08, High $254.86, Low $250.60, Close $252.19, Volume 306.4K.
  • 2026-04-23: Open $253.03, High $256.23, Low $252.78, Close $255.06, Volume 356.5K.
  • 2026-04-24: Open $255.20, High $256.22, Low $253.20, Close $255.37, Volume 378.9K.
  • 2026-04-27: Open $255.49, High $258.95, Low $255.40, Close $256.83, Volume 570.2K.
  • 2026-04-28: Open $260.29, High $269.37, Low $259.05, Close $267.88, Volume 718.7K.
  • 2026-04-29: Open $269.33, High $270.35, Low $259.37, Close $264.92, Volume 1M.
  • 2026-04-30: Open $265.78, High $267.96, Low $260.12, Close $263.21, Volume 733.9K.
  • 2026-05-01: Open $263.32, High $265.25, Low $258.49, Close $263.35, Volume 408.8K.
  • 2026-05-04: Open $266.46, High $267.87, Low $262.01, Close $264.67, Volume 354.9K.
  • 2026-05-05: Open $265.09, High $268.53, Low $264.17, Close $266.69, Volume 251.7K.
  • 2026-05-06: Open $267.68, High $269.62, Low $266.70, Close $267.26, Volume 322.7K.
  • 2026-05-07: Open $267.09, High $268.83, Low $264.48, Close $267.37, Volume 408.3K.
  • 2026-05-08: Open $267.25, High $267.39, Low $263.49, Close $263.55, Volume 381.5K.
  • 2026-05-11: Open $265.62, High $269.22, Low $264.98, Close $268.77, Volume 411.5K.
  • 2026-05-12: Open $270.18, High $270.18, Low $265.63, Close $268.64, Volume 329.1K.
  • 2026-05-13: Open $267.26, High $271.96, Low $265.68, Close $271.94, Volume 427.2K.
  • 2026-05-14: Open $273.00, High $273.00, Low $268.16, Close $268.53, Volume 634.1K.
  • 2026-05-15: Open $268.22, High $270.78, Low $265.22, Close $267.06, Volume 835.8K.
  • 2026-05-18: Open $268.31, High $273.92, Low $268.31, Close $272.24, Volume 532.2K.
  • 2026-05-19: Open $270.27, High $272.98, Low $268.80, Close $272.63, Volume 496.4K.
  • 2026-05-20: Open $272.10, High $275.55, Low $271.48, Close $275.03, Volume 472.5K.
  • 2026-05-21: Open $274.43, High $275.85, Low $268.04, Close $273.80, Volume 566.2K.
  • 2026-05-22: Open $274.92, High $277.93, Low $273.45, Close $276.70, Volume 368K.
  • 2026-05-26: Open $274.55, High $278.53, Low $274.55, Close $277.25, Volume 410.6K.
  • 2026-05-27: Open $277.54, High $279.50, Low $276.79, Close $276.83, Volume 487K.
  • 2026-05-28: Open $276.67, High $276.85, Low $274.29, Close $276.44, Volume 356.3K.
  • 2026-05-29: Open $275.89, High $278.12, Low $271.76, Close $272.64, Volume 739.9K.
  • 2026-06-01: Open $274.29, High $280.74, Low $273.60, Close $276.93, Volume 740K.
  • 2026-06-02: Open $280.10, High $280.10, Low $275.79, Close $277.57, Volume 375.5K.
  • 2026-06-03: Open $276.30, High $280.25, Low $276.30, Close $277.79, Volume 345.2K.
  • 2026-06-04: Open $281.18, High $284.64, Low $279.24, Close $284.61, Volume 633K.
  • 2026-06-05: Open $283.67, High $288.31, Low $283.67, Close $285.43, Volume 437.1K.
  • 2026-06-08: Open $287.89, High $287.89, Low $280.99, Close $282.00, Volume 580.7K.
  • 2026-06-09: Open $282.54, High $285.63, Low $280.60, Close $284.78, Volume 446.8K.
  • 2026-06-10: Open $286.29, High $287.64, Low $284.21, Close $284.64, Volume 443.1K.
  • 2026-06-11: Open $284.28, High $286.70, Low $280.10, Close $280.59, Volume 459K.
  • 2026-06-12: Open $281.27, High $284.07, Low $280.73, Close $283.75, Volume 377.2K.
  • 2026-06-15: Open $281.83, High $285.19, Low $280.33, Close $281.39, Volume 414.7K.
  • 2026-06-16: Open $282.19, High $284.08, Low $279.27, Close $280.56, Volume 314.7K.
  • 2026-06-17: Open $280.23, High $281.44, Low $273.19, Close $274.40, Volume 445.7K.
  • 2026-06-18: Open $276.60, High $277.67, Low $273.53, Close $273.71, Volume 1M.
  • 2026-06-22: Open $273.52, High $277.42, Low $271.66, Close $276.28, Volume 638.9K.
  • 2026-06-23: Open $278.12, High $279.90, Low $276.39, Close $279.30, Volume 353.5K.
  • 2026-06-24: Open $275.01, High $282.61, Low $275.00, Close $281.65, Volume 403.2K.
  • 2026-06-25: Open $281.99, High $286.29, Low $281.99, Close $285.57, Volume 329.7K.
  • 2026-06-26: Open $288.54, High $295.85, Low $288.30, Close $295.34, Volume 629.9K.
  • 2026-06-29: Open $294.37, High $296.07, Low $292.83, Close $295.93, Volume 523.1K.
  • 2026-06-30: Open $290.43, High $293.86, Low $288.65, Close $291.59, Volume 413K.
  • 2026-07-01: Open $293.27, High $299.29, Low $292.83, Close $295.18, Volume 360K.
  • 2026-07-02: Open $293.05, High $298.36, Low $293.05, Close $298.33, Volume 381.4K.
  • 2026-07-06: Open $300.00, High $300.00, Low $294.87, Close $298.00, Volume 424.9K.
  • 2026-07-07: Open $300.00, High $303.35, Low $295.87, Close $298.32, Volume 837.2K.
  • 2026-07-08: Open $295.47, High $297.17, Low $291.52, Close $291.58, Volume 489K.
  • 2026-07-09: Open $292.08, High $295.28, Low $290.83, Close $291.12, Volume 410.9K.
  • 2026-07-10: Open $292.78, High $294.29, Low $291.12, Close $293.55, Volume 464.2K.
  • 2026-07-13: Open $295.08, High $299.19, Low $294.81, Close $297.48, Volume 480.3K.
  • 2026-07-14: Open $297.90, High $298.68, Low $295.89, Close $298.13, Volume 537K.
  • 2026-07-15: Open $300.02, High $300.64, Low $292.45, Close $292.79, Volume 447.5K.
  • 2026-07-16: Open $293.40, High $299.13, Low $293.40, Close $297.42, Volume 558.5K.
  • 2026-07-17: Open $294.48, High $300.00, Low $291.04, Close $292.93, Volume 421K.
  • 2026-07-20: Open $293.33, High $294.71, Low $291.35, Close $293.83, Volume 493.2K.
  • 2026-07-21: Open $294.00, High $294.95, Low $290.90, Close $294.01, Volume 383.4K.
  • 2026-07-22: Open $295.33, High $295.33, Low $292.18, Close $293.07, Volume 306K.
  • 2026-07-23: Open $292.81, High $295.86, Low $291.31, Close $293.20, Volume 439.4K.
  • 2026-07-24: Open $294.09, High $295.03, Low $292.19, Close $293.46, Volume 513.1K.
  • 2026-07-27: Open $291.87, High $294.98, Low $290.16, Close $290.68, Volume 357.6K.
  • 2026-07-28: Open $293.14, High $296.62, Low $289.02, Close $294.52, Volume 688.9K.
  • 2026-07-29: Open $296.31, High $297.89, Low $294.56, Close $296.80, Volume 500.3K.
  • 2026-07-30: Open $289.99, High $289.99, Low $280.43, Close $281.86, Volume 794K.
  • 2026-07-31: Open $280.84, High $286.21, Low $279.32, Close $284.14, Volume 819.3K.
  • 2026-08-03: Open $286.98, High $288.52, Low $284.24, Close $285.88, Volume 545.9K.
  • 2026-08-04: Open $284.28, High $287.84, Low $282.15, Close $287.21, Volume 594K.
  • 2026-08-05: Open $290.06, High $290.06, Low $285.43, Close $288.04, Volume 259.5K.
  • 2026-08-06: Open $290.00, High $290.77, Low $284.43, Close $285.12, Volume 212.7K.
  • 2026-08-07: Open $284.74, High $288.74, Low $281.81, Close $288.10, Volume 241K.
  • 2026-08-10: Open $286.21, High $286.21, Low $281.53, Close $283.21, Volume 290.3K.
  • 2026-08-11: Open $282.04, High $283.86, Low $281.49, Close $282.46, Volume 318.5K.
  • 2026-08-12: Open $281.42, High $282.98, Low $279.91, Close $281.27, Volume 252.5K.
  • 2026-08-13: Open $282.40, High $288.93, Low $282.40, Close $287.39, Volume 297.2K.
  • 2026-08-14: Open $287.32, High $289.00, Low $286.29, Close $287.52, Volume 406.5K.
  • 2026-08-17: Open $286.54, High $287.24, Low $281.67, Close $283.06, Volume 313.3K.
  • 2026-08-18: Open $282.06, High $286.78, Low $282.06, Close $283.71, Volume 511.4K.
  • 2026-08-19: Open $285.73, High $288.25, Low $284.56, Close $287.36, Volume 319K.
  • 2026-08-20: Open $288.23, High $291.19, Low $287.71, Close $287.71, Volume 297.8K.
  • 2026-08-21: Open $288.19, High $290.00, Low $286.58, Close $289.00, Volume 254.8K.
  • 2026-08-24: Open $290.31, High $294.72, Low $289.68, Close $293.61, Volume 360.3K.
  • 2026-08-25: Open $293.71, High $294.63, Low $290.20, Close $292.00, Volume 459.1K.
  • 2026-08-26: Open $292.84, High $292.86, Low $287.92, Close $288.17, Volume 811.4K.
  • 2026-08-27: Open $286.50, High $287.49, Low $280.70, Close $280.76, Volume 497.4K.
  • 2026-08-28: Open $282.41, High $284.94, Low $279.92, Close $284.03, Volume 645.8K.
  • 2026-08-31: Open $282.02, High $283.73, Low $280.45, Close $282.96, Volume 626.7K.
  • 2026-09-01: Open $282.31, High $284.84, Low $278.78, Close $279.00, Volume 804.9K.
  • 2026-09-02: Open $280.19, High $280.19, Low $275.00, Close $277.29, Volume 835.6K.
  • 2026-09-03: Open $278.86, High $279.55, Low $276.41, Close $278.65, Volume 609.4K.
  • 2026-09-04: Open $277.36, High $280.33, Low $275.68, Close $278.61, Volume 418.8K.
  • 2026-09-08: Open $276.54, High $279.43, Low $276.54, Close $277.41, Volume 541.7K.
  • 2026-09-09: Open $277.30, High $277.97, Low $272.36, Close $274.37, Volume 373.4K.
  • 2026-09-10: Open $276.39, High $276.39, Low $270.45, Close $271.37, Volume 515.7K.
  • 2026-09-11: Open $272.84, High $274.31, Low $271.32, Close $272.91, Volume 270.1K.
  • 2026-09-14: Open $274.72, High $276.02, Low $271.78, Close $275.73, Volume 250K.
  • 2026-09-15: Open $274.96, High $276.47, Low $272.77, Close $276.05, Volume 488.9K.
  • 4 · Insider transaction filing. Filed 2026-05-29. Accession 0001752521-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-05-14. Accession 0000939706-26-000005.View filing
  • 4 · Insider transaction filing. Filed 2026-05-14. Accession 0001198329-26-000002.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available