← Back to watchlist

Stock detail

ETN · ETN

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$392.40
Consensus target
$450.95
Gap to consensus
+14.9%
Confidence
49%
Analyst range
$295.00 – $534.00
Std deviation
$68.85
Last updated
Sep 15, 11:21 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$478.17USD$333.00 – $534.00USD25—
MarketBeat$451.63USD$295.00 – $520.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $360.97, High $368.00, Low $359.36, Close $361.04, Volume 3.5M.
  • 2026-03-17: Open $365.73, High $366.63, Low $355.26, Close $363.95, Volume 1.9M.
  • 2026-03-18: Open $365.00, High $370.38, Low $359.84, Close $360.54, Volume 2.2M.
  • 2026-03-19: Open $353.88, High $362.99, Low $348.85, Close $360.23, Volume 2.1M.
  • 2026-03-20: Open $361.49, High $367.05, Low $353.65, Close $356.80, Volume 4.2M.
  • 2026-03-23: Open $362.69, High $370.97, Low $359.56, Close $359.74, Volume 2.6M.
  • 2026-03-24: Open $359.68, High $375.93, Low $356.64, Close $374.10, Volume 2.7M.
  • 2026-03-25: Open $378.47, High $380.45, Low $372.77, Close $375.00, Volume 2.5M.
  • 2026-03-26: Open $370.75, High $373.38, Low $356.67, Close $357.10, Volume 2M.
  • 2026-03-27: Open $356.58, High $363.32, Low $355.54, Close $357.36, Volume 2.2M.
  • 2026-03-30: Open $359.89, High $363.92, Low $342.00, Close $343.53, Volume 3.2M.
  • 2026-03-31: Open $347.29, High $359.28, Low $346.10, Close $357.67, Volume 2.2M.
  • 2026-04-01: Open $362.06, High $368.43, Low $361.74, Close $365.56, Volume 2M.
  • 2026-04-02: Open $354.32, High $365.99, Low $351.64, Close $361.10, Volume 1.4M.
  • 2026-04-06: Open $361.00, High $364.21, Low $357.07, Close $363.89, Volume 1.4M.
  • 2026-04-07: Open $363.00, High $369.11, Low $359.71, Close $368.85, Volume 2.2M.
  • 2026-04-08: Open $388.50, High $390.97, Low $381.17, Close $385.58, Volume 2.3M.
  • 2026-04-09: Open $386.00, High $401.11, Low $385.71, Close $400.44, Volume 2.1M.
  • 2026-04-10: Open $404.22, High $407.01, Low $401.10, Close $403.00, Volume 2.2M.
  • 2026-04-13: Open $403.85, High $404.75, Low $395.18, Close $403.36, Volume 1.8M.
  • 2026-04-14: Open $402.76, High $407.83, Low $397.49, Close $401.90, Volume 1.8M.
  • 2026-04-15: Open $400.44, High $401.34, Low $389.40, Close $395.06, Volume 2.3M.
  • 2026-04-16: Open $394.01, High $395.96, Low $387.66, Close $392.73, Volume 1.8M.
  • 2026-04-17: Open $395.26, High $410.91, Low $394.28, Close $406.21, Volume 2.6M.
  • 2026-04-20: Open $407.00, High $409.66, Low $403.92, Close $407.57, Volume 2.4M.
  • 2026-04-21: Open $410.62, High $418.38, Low $409.13, Close $409.70, Volume 2M.
  • 2026-04-22: Open $417.31, High $419.47, Low $411.89, Close $413.87, Volume 2.7M.
  • 2026-04-23: Open $417.23, High $429.31, Low $416.26, Close $424.50, Volume 2.9M.
  • 2026-04-24: Open $430.05, High $432.34, Low $422.03, Close $423.92, Volume 2.5M.
  • 2026-04-27: Open $425.40, High $426.38, Low $414.20, Close $416.77, Volume 2.5M.
  • 2026-04-28: Open $408.00, High $416.41, Low $401.65, Close $413.07, Volume 2.5M.
  • 2026-04-29: Open $416.86, High $418.63, Low $407.36, Close $410.77, Volume 1.9M.
  • 2026-04-30: Open $417.66, High $434.30, Low $417.65, Close $433.01, Volume 3.3M.
  • 2026-05-01: Open $435.00, High $435.43, Low $422.84, Close $425.55, Volume 2.5M.
  • 2026-05-04: Open $426.23, High $434.75, Low $421.93, Close $422.44, Volume 3.3M.
  • 2026-05-05: Open $397.77, High $415.93, Low $388.26, Close $410.86, Volume 6.9M.
  • 2026-05-06: Open $423.97, High $423.97, Low $409.02, Close $421.39, Volume 3.3M.
  • 2026-05-07: Open $419.00, High $419.90, Low $396.21, Close $399.15, Volume 3.6M.
  • 2026-05-08: Open $400.56, High $406.85, Low $399.00, Close $401.51, Volume 2.4M.
  • 2026-05-11: Open $402.04, High $420.88, Low $396.44, Close $419.00, Volume 3.7M.
  • 2026-05-12: Open $415.48, High $415.98, Low $396.19, Close $401.53, Volume 3M.
  • 2026-05-13: Open $406.17, High $409.60, Low $400.56, Close $406.94, Volume 2.3M.
  • 2026-05-14: Open $409.99, High $409.99, Low $403.08, Close $408.10, Volume 2M.
  • 2026-05-15: Open $399.32, High $402.12, Low $395.35, Close $399.44, Volume 3.3M.
  • 2026-05-18: Open $398.21, High $398.21, Low $375.56, Close $381.87, Volume 2.9M.
  • 2026-05-19: Open $372.41, High $377.17, Low $367.64, Close $371.88, Volume 3M.
  • 2026-05-20: Open $373.77, High $382.46, Low $371.46, Close $379.69, Volume 2.7M.
  • 2026-05-21: Open $380.00, High $384.95, Low $377.20, Close $381.51, Volume 1.9M.
  • 2026-05-22: Open $385.35, High $395.21, Low $380.56, Close $391.35, Volume 2.4M.
  • 2026-05-26: Open $400.07, High $409.65, Low $398.00, Close $403.13, Volume 2.9M.
  • 2026-05-27: Open $402.72, High $406.83, Low $395.30, Close $406.37, Volume 2.8M.
  • 2026-05-28: Open $403.20, High $406.48, Low $389.00, Close $401.94, Volume 2.3M.
  • 2026-05-29: Open $402.39, High $404.28, Low $397.50, Close $400.60, Volume 3.3M.
  • 2026-06-01: Open $396.08, High $404.23, Low $393.60, Close $400.08, Volume 2.3M.
  • 2026-06-02: Open $405.61, High $419.68, Low $404.75, Close $417.62, Volume 2.1M.
  • 2026-06-03: Open $420.00, High $426.59, Low $414.66, Close $421.21, Volume 2.2M.
  • 2026-06-04: Open $416.74, High $421.57, Low $408.76, Close $418.61, Volume 1.9M.
  • 2026-06-05: Open $408.55, High $410.61, Low $393.17, Close $395.94, Volume 2.5M.
  • 2026-06-08: Open $400.13, High $406.51, Low $398.10, Close $403.14, Volume 2.1M.
  • 2026-06-09: Open $407.00, High $413.25, Low $386.62, Close $401.72, Volume 2.3M.
  • 2026-06-10: Open $395.55, High $399.83, Low $375.04, Close $375.46, Volume 3.6M.
  • 2026-06-11: Open $382.00, High $396.18, Low $378.06, Close $393.64, Volume 2.6M.
  • 2026-06-12: Open $396.55, High $399.13, Low $388.34, Close $391.39, Volume 2.2M.
  • 2026-06-15: Open $403.08, High $412.04, Low $402.95, Close $407.06, Volume 2.3M.
  • 2026-06-16: Open $409.28, High $415.62, Low $407.23, Close $407.71, Volume 1.8M.
  • 2026-06-17: Open $414.14, High $419.17, Low $408.00, Close $409.64, Volume 2.2M.
  • 2026-06-18: Open $420.84, High $425.92, Low $414.73, Close $421.77, Volume 3.7M.
  • 2026-06-22: Open $426.98, High $436.74, Low $422.61, Close $435.78, Volume 2.6M.
  • 2026-06-23: Open $421.55, High $421.55, Low $405.28, Close $405.28, Volume 2.5M.
  • 2026-06-24: Open $405.01, High $412.73, Low $400.51, Close $404.59, Volume 2.4M.
  • 2026-06-25: Open $414.91, High $426.00, Low $413.97, Close $419.87, Volume 1.9M.
  • 2026-06-26: Open $410.55, High $413.14, Low $398.12, Close $402.68, Volume 5.3M.
  • 2026-06-29: Open $404.06, High $411.74, Low $401.33, Close $408.26, Volume 2.2M.
  • 2026-06-30: Open $411.00, High $427.93, Low $409.93, Close $426.12, Volume 2.5M.
  • 2026-07-01: Open $419.99, High $423.45, Low $404.74, Close $412.31, Volume 2.4M.
  • 2026-07-02: Open $408.77, High $414.74, Low $392.30, Close $398.52, Volume 2.6M.
  • 2026-07-06: Open $405.59, High $420.25, Low $404.40, Close $413.42, Volume 1.8M.
  • 2026-07-07: Open $404.05, High $406.00, Low $388.10, Close $395.68, Volume 2.3M.
  • 2026-07-08: Open $391.62, High $401.61, Low $390.70, Close $399.56, Volume 1.8M.
  • 2026-07-09: Open $411.55, High $414.86, Low $403.65, Close $405.83, Volume 1.7M.
  • 2026-07-10: Open $403.02, High $411.67, Low $401.84, Close $407.28, Volume 1.4M.
  • 2026-07-13: Open $403.11, High $407.23, Low $397.10, Close $402.85, Volume 1.7M.
  • 2026-07-14: Open $411.40, High $417.00, Low $407.50, Close $415.52, Volume 1.9M.
  • 2026-07-15: Open $419.00, High $419.00, Low $401.46, Close $412.86, Volume 1.9M.
  • 2026-07-16: Open $401.79, High $406.62, Low $390.87, Close $396.27, Volume 3.2M.
  • 2026-07-17: Open $385.46, High $404.71, Low $382.00, Close $399.99, Volume 2.7M.
  • 2026-07-20: Open $408.21, High $413.46, Low $399.27, Close $401.41, Volume 1.7M.
  • 2026-07-21: Open $410.38, High $412.21, Low $401.90, Close $402.95, Volume 1.9M.
  • 2026-07-22: Open $398.05, High $412.48, Low $397.86, Close $406.91, Volume 1.8M.
  • 2026-07-23: Open $402.69, High $417.43, Low $402.69, Close $415.13, Volume 1.8M.
  • 2026-07-24: Open $409.83, High $414.92, Low $400.87, Close $404.07, Volume 1.6M.
  • 2026-07-27: Open $404.00, High $407.66, Low $387.50, Close $398.64, Volume 2.1M.
  • 2026-07-28: Open $383.27, High $388.57, Low $375.75, Close $386.26, Volume 3M.
  • 2026-07-29: Open $382.20, High $386.52, Low $358.13, Close $361.88, Volume 4.5M.
  • 2026-07-30: Open $381.50, High $389.39, Low $378.58, Close $386.89, Volume 3.9M.
  • 2026-07-31: Open $420.00, High $420.00, Low $394.41, Close $415.20, Volume 4.6M.
  • 2026-08-03: Open $413.94, High $438.76, Low $410.15, Close $438.23, Volume 3.6M.
  • 2026-08-04: Open $451.29, High $451.96, Low $434.30, Close $444.77, Volume 3M.
  • 2026-08-05: Open $445.20, High $453.50, Low $443.67, Close $447.28, Volume 2.2M.
  • 2026-08-06: Open $444.95, High $457.78, Low $442.00, Close $448.19, Volume 1.8M.
  • 2026-08-07: Open $451.77, High $455.82, Low $444.55, Close $448.68, Volume 1.7M.
  • 2026-08-10: Open $453.90, High $453.93, Low $444.07, Close $444.96, Volume 1.4M.
  • 2026-08-11: Open $446.97, High $463.75, Low $446.50, Close $459.29, Volume 1.8M.
  • 2026-08-12: Open $476.02, High $478.00, Low $459.03, Close $459.96, Volume 1.7M.
  • 2026-08-13: Open $459.31, High $459.38, Low $452.50, Close $453.33, Volume 1.6M.
  • 2026-08-14: Open $453.76, High $456.67, Low $449.01, Close $451.51, Volume 1.4M.
  • 2026-08-17: Open $458.96, High $458.96, Low $449.00, Close $455.40, Volume 1.6M.
  • 2026-08-18: Open $444.19, High $444.89, Low $428.90, Close $431.33, Volume 2.1M.
  • 2026-08-19: Open $435.12, High $436.95, Low $417.22, Close $424.67, Volume 1.7M.
  • 2026-08-20: Open $422.05, High $425.42, Low $415.15, Close $415.29, Volume 1.7M.
  • 2026-08-21: Open $419.50, High $423.51, Low $416.21, Close $419.20, Volume 1.7M.
  • 2026-08-24: Open $415.23, High $417.99, Low $406.95, Close $408.67, Volume 1.6M.
  • 2026-08-25: Open $418.33, High $419.99, Low $407.47, Close $409.20, Volume 1.5M.
  • 2026-08-26: Open $411.97, High $420.93, Low $409.78, Close $419.44, Volume 1.8M.
  • 2026-08-27: Open $427.62, High $427.96, Low $415.21, Close $416.04, Volume 1.6M.
  • 2026-08-28: Open $417.50, High $419.03, Low $402.31, Close $402.78, Volume 1.8M.
  • 2026-08-31: Open $403.00, High $406.98, Low $399.75, Close $401.88, Volume 2.2M.
  • 2026-09-01: Open $397.99, High $401.00, Low $387.00, Close $390.71, Volume 2M.
  • 2026-09-02: Open $391.28, High $394.89, Low $386.00, Close $390.85, Volume 1.6M.
  • 2026-09-03: Open $390.03, High $397.87, Low $384.77, Close $397.12, Volume 1.5M.
  • 2026-09-04: Open $400.90, High $411.24, Low $400.05, Close $410.85, Volume 1.9M.
  • 2026-09-08: Open $423.68, High $430.25, Low $419.50, Close $422.13, Volume 2M.
  • 2026-09-09: Open $420.05, High $424.23, Low $415.16, Close $415.22, Volume 1.8M.
  • 2026-09-10: Open $410.00, High $414.37, Low $405.70, Close $409.15, Volume 1.5M.
  • 2026-09-11: Open $415.40, High $427.14, Low $414.00, Close $425.37, Volume 1.6M.
  • 2026-09-14: Open $393.01, High $400.66, Low $387.00, Close $393.16, Volume 3.2M.
  • 2026-09-15: Open $398.80, High $400.27, Low $389.40, Close $392.40, Volume 2.7M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001104659-26-105152.View filing
  • 4 · Insider transaction filing. Filed 2026-08-14. Accession 0001104659-26-097160.View filing
  • 4 · Insider transaction filing. Filed 2026-08-13. Accession 0001104659-26-095928.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available