← Back to watchlist

Stock detail

EVRG · EVRG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$80.39
Consensus target
$90.71
Gap to consensus
+12.8%
Confidence
61%
Analyst range
$80.00 – $103.00
Std deviation
$5.53
Last updated
Sep 16, 11:58 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$91.27USD$80.00 – $103.00USD11—
MarketBeat$90.60USD$82.00 – $97.00USD11—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $83.61, High $83.86, Low $82.74, Close $82.81, Volume 2M.
  • 2026-03-18: Open $82.04, High $82.77, Low $81.53, Close $81.54, Volume 2.2M.
  • 2026-03-19: Open $81.47, High $82.07, Low $80.35, Close $81.06, Volume 2.2M.
  • 2026-03-20: Open $80.75, High $81.22, Low $78.15, Close $78.70, Volume 3.8M.
  • 2026-03-23: Open $79.63, High $80.15, Low $78.89, Close $79.41, Volume 1.9M.
  • 2026-03-24: Open $79.40, High $81.09, Low $79.12, Close $79.93, Volume 2.5M.
  • 2026-03-25: Open $80.51, High $80.65, Low $79.80, Close $79.98, Volume 1.2M.
  • 2026-03-26: Open $80.08, High $80.61, Low $79.78, Close $80.40, Volume 1.2M.
  • 2026-03-27: Open $80.59, High $81.69, Low $80.26, Close $80.85, Volume 1.6M.
  • 2026-03-30: Open $81.80, High $82.02, Low $81.20, Close $81.59, Volume 1.9M.
  • 2026-03-31: Open $82.02, High $82.07, Low $80.90, Close $81.92, Volume 2M.
  • 2026-04-01: Open $81.75, High $82.62, Low $81.52, Close $82.28, Volume 1.1M.
  • 2026-04-02: Open $82.46, High $83.16, Low $82.13, Close $82.84, Volume 929.7K.
  • 2026-04-06: Open $82.42, High $83.00, Low $82.30, Close $82.65, Volume 1.2M.
  • 2026-04-07: Open $82.47, High $83.43, Low $82.37, Close $82.84, Volume 1.1M.
  • 2026-04-08: Open $82.79, High $83.49, Low $81.89, Close $83.44, Volume 1.1M.
  • 2026-04-09: Open $83.55, High $85.27, Low $83.36, Close $84.41, Volume 1.7M.
  • 2026-04-10: Open $84.25, High $84.67, Low $83.40, Close $83.58, Volume 1.4M.
  • 2026-04-13: Open $83.65, High $83.69, Low $81.98, Close $82.45, Volume 1.6M.
  • 2026-04-14: Open $82.14, High $82.40, Low $81.29, Close $81.92, Volume 1.8M.
  • 2026-04-15: Open $81.64, High $81.91, Low $81.03, Close $81.54, Volume 1.3M.
  • 2026-04-16: Open $81.24, High $82.14, Low $81.24, Close $82.00, Volume 1.8M.
  • 2026-04-17: Open $81.89, High $82.49, Low $81.05, Close $82.37, Volume 2M.
  • 2026-04-20: Open $82.51, High $83.08, Low $81.51, Close $81.67, Volume 1.8M.
  • 2026-04-21: Open $81.89, High $81.89, Low $80.12, Close $80.35, Volume 1.6M.
  • 2026-04-22: Open $81.18, High $81.28, Low $79.21, Close $79.64, Volume 1.6M.
  • 2026-04-23: Open $80.33, High $81.95, Low $80.26, Close $81.89, Volume 1.9M.
  • 2026-04-24: Open $81.69, High $82.12, Low $81.11, Close $81.23, Volume 1.4M.
  • 2026-04-27: Open $81.32, High $82.13, Low $81.17, Close $81.59, Volume 1.3M.
  • 2026-04-28: Open $82.21, High $82.36, Low $81.42, Close $81.92, Volume 1.4M.
  • 2026-04-29: Open $81.54, High $82.15, Low $81.11, Close $81.33, Volume 1.4M.
  • 2026-04-30: Open $81.54, High $83.21, Low $81.54, Close $82.84, Volume 2.8M.
  • 2026-05-01: Open $82.85, High $84.09, Low $82.45, Close $82.61, Volume 1.5M.
  • 2026-05-04: Open $81.94, High $82.82, Low $81.50, Close $82.08, Volume 1.2M.
  • 2026-05-05: Open $82.05, High $82.86, Low $81.43, Close $81.61, Volume 2M.
  • 2026-05-06: Open $81.18, High $81.51, Low $80.30, Close $80.99, Volume 2.9M.
  • 2026-05-07: Open $81.40, High $83.30, Low $81.39, Close $82.73, Volume 3.5M.
  • 2026-05-08: Open $82.94, High $83.23, Low $81.54, Close $81.78, Volume 3M.
  • 2026-05-11: Open $82.38, High $83.66, Low $82.27, Close $83.43, Volume 2.3M.
  • 2026-05-12: Open $83.33, High $83.65, Low $82.49, Close $83.30, Volume 2.9M.
  • 2026-05-13: Open $82.65, High $82.76, Low $81.94, Close $82.46, Volume 1.7M.
  • 2026-05-14: Open $82.52, High $82.91, Low $82.12, Close $82.73, Volume 1.7M.
  • 2026-05-15: Open $82.90, High $82.98, Low $80.44, Close $80.50, Volume 2.3M.
  • 2026-05-18: Open $81.26, High $82.05, Low $80.93, Close $81.96, Volume 2.1M.
  • 2026-05-19: Open $81.71, High $83.14, Low $81.55, Close $82.97, Volume 1.7M.
  • 2026-05-20: Open $83.27, High $83.57, Low $82.83, Close $83.16, Volume 3.2M.
  • 2026-05-21: Open $82.73, High $83.81, Low $82.73, Close $83.65, Volume 1.5M.
  • 2026-05-22: Open $83.15, High $84.08, Low $82.84, Close $83.94, Volume 1.6M.
  • 2026-05-26: Open $84.44, High $84.49, Low $83.80, Close $84.11, Volume 1.7M.
  • 2026-05-27: Open $83.88, High $84.44, Low $83.52, Close $84.17, Volume 1.8M.
  • 2026-05-28: Open $84.04, High $84.45, Low $82.75, Close $82.85, Volume 1.9M.
  • 2026-05-29: Open $82.66, High $82.89, Low $81.74, Close $82.04, Volume 2.5M.
  • 2026-06-01: Open $81.23, High $81.59, Low $80.22, Close $80.39, Volume 2.2M.
  • 2026-06-02: Open $80.39, High $81.60, Low $80.27, Close $81.35, Volume 2.5M.
  • 2026-06-03: Open $81.51, High $83.01, Low $81.04, Close $81.07, Volume 2.1M.
  • 2026-06-04: Open $81.80, High $82.14, Low $80.28, Close $81.89, Volume 2.2M.
  • 2026-06-05: Open $82.00, High $83.69, Low $81.99, Close $83.27, Volume 1.7M.
  • 2026-06-08: Open $82.94, High $83.58, Low $81.37, Close $81.69, Volume 1.8M.
  • 2026-06-09: Open $81.90, High $82.88, Low $81.17, Close $82.27, Volume 2.8M.
  • 2026-06-10: Open $82.91, High $83.40, Low $82.43, Close $82.83, Volume 1.5M.
  • 2026-06-11: Open $83.31, High $84.08, Low $82.77, Close $82.81, Volume 1.6M.
  • 2026-06-12: Open $83.03, High $83.98, Low $83.03, Close $83.85, Volume 1.4M.
  • 2026-06-15: Open $83.37, High $83.74, Low $82.70, Close $83.44, Volume 2.2M.
  • 2026-06-16: Open $83.81, High $85.09, Low $83.56, Close $83.97, Volume 1.8M.
  • 2026-06-17: Open $83.95, High $84.05, Low $82.24, Close $82.85, Volume 2.2M.
  • 2026-06-18: Open $82.85, High $83.34, Low $82.00, Close $82.50, Volume 2.8M.
  • 2026-06-22: Open $82.42, High $84.00, Low $82.42, Close $83.25, Volume 2.1M.
  • 2026-06-23: Open $83.73, High $85.00, Low $83.13, Close $84.84, Volume 2M.
  • 2026-06-24: Open $85.15, High $86.08, Low $84.84, Close $85.82, Volume 2.2M.
  • 2026-06-25: Open $86.18, High $86.82, Low $85.78, Close $86.66, Volume 2.7M.
  • 2026-06-26: Open $86.92, High $87.57, Low $86.76, Close $87.21, Volume 2.7M.
  • 2026-06-29: Open $87.23, High $87.37, Low $86.52, Close $87.01, Volume 2.1M.
  • 2026-06-30: Open $86.98, High $87.56, Low $85.85, Close $86.43, Volume 2.3M.
  • 2026-07-01: Open $85.48, High $86.49, Low $85.48, Close $86.19, Volume 2.2M.
  • 2026-07-02: Open $86.44, High $88.18, Low $86.44, Close $88.13, Volume 1.5M.
  • 2026-07-06: Open $87.90, High $87.90, Low $85.76, Close $86.27, Volume 1.9M.
  • 2026-07-07: Open $86.82, High $88.62, Low $86.82, Close $87.12, Volume 2.4M.
  • 2026-07-08: Open $87.12, High $87.42, Low $85.67, Close $85.91, Volume 2.8M.
  • 2026-07-09: Open $86.12, High $86.28, Low $85.04, Close $85.28, Volume 3.2M.
  • 2026-07-10: Open $85.32, High $86.16, Low $85.32, Close $85.71, Volume 1.7M.
  • 2026-07-13: Open $86.17, High $87.22, Low $85.98, Close $86.45, Volume 2.3M.
  • 2026-07-14: Open $86.86, High $87.52, Low $86.08, Close $86.45, Volume 2.3M.
  • 2026-07-15: Open $86.22, High $86.55, Low $85.09, Close $85.42, Volume 1.8M.
  • 2026-07-16: Open $85.56, High $86.64, Low $85.44, Close $86.56, Volume 1.9M.
  • 2026-07-17: Open $87.35, High $88.12, Low $85.28, Close $85.59, Volume 1.9M.
  • 2026-07-20: Open $86.17, High $86.66, Low $84.92, Close $85.16, Volume 1.6M.
  • 2026-07-21: Open $85.18, High $85.35, Low $84.46, Close $84.92, Volume 2.8M.
  • 2026-07-22: Open $85.64, High $86.66, Low $85.18, Close $86.56, Volume 1.6M.
  • 2026-07-23: Open $85.97, High $86.97, Low $85.87, Close $86.65, Volume 1.9M.
  • 2026-07-24: Open $87.07, High $87.66, Low $86.76, Close $87.18, Volume 1.6M.
  • 2026-07-27: Open $87.01, High $87.29, Low $85.67, Close $85.84, Volume 1.4M.
  • 2026-07-28: Open $86.52, High $87.43, Low $85.64, Close $85.66, Volume 1.6M.
  • 2026-07-29: Open $85.93, High $86.14, Low $83.45, Close $84.00, Volume 2M.
  • 2026-07-30: Open $84.10, High $84.37, Low $82.62, Close $83.25, Volume 1.7M.
  • 2026-07-31: Open $83.06, High $83.58, Low $82.52, Close $83.01, Volume 2.8M.
  • 2026-08-03: Open $82.92, High $84.18, Low $82.46, Close $83.23, Volume 1.9M.
  • 2026-08-04: Open $83.01, High $83.97, Low $82.02, Close $83.84, Volume 2.1M.
  • 2026-08-05: Open $83.65, High $83.82, Low $82.37, Close $83.06, Volume 1.7M.
  • 2026-08-06: Open $84.75, High $84.75, Low $82.41, Close $83.02, Volume 2.1M.
  • 2026-08-07: Open $82.93, High $83.99, Low $82.41, Close $83.38, Volume 1.7M.
  • 2026-08-10: Open $82.86, High $83.25, Low $82.00, Close $82.09, Volume 2.6M.
  • 2026-08-11: Open $82.30, High $82.82, Low $81.44, Close $82.03, Volume 1.8M.
  • 2026-08-12: Open $82.39, High $83.34, Low $82.21, Close $83.32, Volume 1.9M.
  • 2026-08-13: Open $83.56, High $83.92, Low $83.24, Close $83.49, Volume 2.1M.
  • 2026-08-14: Open $83.39, High $84.19, Low $83.32, Close $84.03, Volume 973.6K.
  • 2026-08-17: Open $83.75, High $84.01, Low $83.42, Close $83.93, Volume 2M.
  • 2026-08-18: Open $84.18, High $84.55, Low $83.35, Close $83.42, Volume 1.6M.
  • 2026-08-19: Open $83.92, High $84.56, Low $83.21, Close $83.58, Volume 1.7M.
  • 2026-08-20: Open $83.58, High $84.47, Low $83.10, Close $83.16, Volume 2.4M.
  • 2026-08-21: Open $83.51, High $83.51, Low $80.70, Close $80.92, Volume 1.7M.
  • 2026-08-24: Open $80.81, High $81.53, Low $80.40, Close $81.39, Volume 2.5M.
  • 2026-08-25: Open $81.39, High $81.82, Low $81.13, Close $81.41, Volume 1.2M.
  • 2026-08-26: Open $81.47, High $82.43, Low $81.36, Close $82.23, Volume 1.1M.
  • 2026-08-27: Open $81.40, High $81.79, Low $81.00, Close $81.42, Volume 3.6M.
  • 2026-08-28: Open $82.02, High $82.02, Low $80.48, Close $80.65, Volume 1.4M.
  • 2026-08-31: Open $80.40, High $81.33, Low $79.85, Close $81.02, Volume 2.8M.
  • 2026-09-01: Open $81.21, High $81.80, Low $80.90, Close $81.52, Volume 2.2M.
  • 2026-09-02: Open $81.36, High $81.69, Low $80.45, Close $80.77, Volume 2.4M.
  • 2026-09-03: Open $80.97, High $82.26, Low $80.74, Close $81.93, Volume 2.3M.
  • 2026-09-04: Open $81.12, High $82.33, Low $81.11, Close $81.54, Volume 1.8M.
  • 2026-09-08: Open $81.45, High $82.63, Low $81.45, Close $82.24, Volume 2.1M.
  • 2026-09-09: Open $82.36, High $82.51, Low $80.81, Close $81.22, Volume 1.7M.
  • 2026-09-10: Open $81.58, High $81.99, Low $80.94, Close $81.36, Volume 3M.
  • 2026-09-11: Open $81.95, High $82.05, Low $81.16, Close $81.62, Volume 2.3M.
  • 2026-09-14: Open $82.05, High $82.13, Low $80.79, Close $80.86, Volume 2.5M.
  • 2026-09-15: Open $81.19, High $81.19, Low $79.89, Close $80.20, Volume 1.8M.
  • 2026-09-16: Open $80.62, High $81.09, Low $80.10, Close $80.39, Volume 2M.
  • 4 · Insider transaction filing. Filed 2026-09-15. Accession 0001711269-26-000102.View filing
  • 4 · Insider transaction filing. Filed 2026-07-01. Accession 0001711269-26-000093.View filing
  • 4 · Insider transaction filing. Filed 2026-07-01. Accession 0001711269-26-000095.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available