← Back to watchlist

Stock detail

EW · EW

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$85.74
Consensus target
$99.57
Gap to consensus
+16.1%
Confidence
59%
Analyst range
$84.00 – $110.00
Std deviation
$7.63
Last updated
Sep 15, 11:14 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$100.96USD$84.00 – $110.00USD26—
MarketBeat$100.27USD$85.00 – $110.00USD23—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $82.13, High $84.25, Low $81.89, Close $83.56, Volume 4.3M.
  • 2026-03-17: Open $83.65, High $85.14, Low $83.34, Close $84.27, Volume 4.2M.
  • 2026-03-18: Open $83.45, High $84.03, Low $82.60, Close $82.61, Volume 3.5M.
  • 2026-03-19: Open $82.43, High $83.62, Low $81.73, Close $82.46, Volume 4M.
  • 2026-03-20: Open $81.86, High $83.04, Low $81.86, Close $82.50, Volume 4.4M.
  • 2026-03-23: Open $82.50, High $83.83, Low $81.86, Close $82.02, Volume 4.4M.
  • 2026-03-24: Open $81.65, High $82.33, Low $80.60, Close $81.69, Volume 3.9M.
  • 2026-03-25: Open $82.44, High $83.09, Low $81.28, Close $82.67, Volume 3.6M.
  • 2026-03-26: Open $82.36, High $83.76, Low $81.93, Close $82.10, Volume 6.2M.
  • 2026-03-27: Open $81.80, High $81.84, Low $78.57, Close $79.34, Volume 4.9M.
  • 2026-03-30: Open $79.19, High $80.63, Low $78.39, Close $79.50, Volume 4.9M.
  • 2026-03-31: Open $80.01, High $80.53, Low $77.60, Close $80.08, Volume 4.4M.
  • 2026-04-01: Open $81.00, High $82.17, Low $80.11, Close $81.26, Volume 5.4M.
  • 2026-04-02: Open $81.14, High $81.72, Low $79.40, Close $81.05, Volume 3.3M.
  • 2026-04-06: Open $81.00, High $81.72, Low $80.56, Close $81.19, Volume 2.4M.
  • 2026-04-07: Open $80.62, High $81.41, Low $80.21, Close $80.84, Volume 4M.
  • 2026-04-08: Open $82.02, High $82.77, Low $81.36, Close $81.71, Volume 4.7M.
  • 2026-04-09: Open $81.32, High $81.32, Low $79.06, Close $79.15, Volume 5.5M.
  • 2026-04-10: Open $79.15, High $79.85, Low $77.51, Close $77.87, Volume 4.9M.
  • 2026-04-13: Open $77.57, High $78.17, Low $77.20, Close $78.12, Volume 6.3M.
  • 2026-04-14: Open $77.84, High $78.90, Low $77.33, Close $78.20, Volume 5.9M.
  • 2026-04-15: Open $78.52, High $78.95, Low $77.10, Close $78.20, Volume 5.1M.
  • 2026-04-16: Open $77.68, High $79.23, Low $77.26, Close $79.05, Volume 6.2M.
  • 2026-04-17: Open $78.79, High $81.69, Low $78.79, Close $80.99, Volume 5.6M.
  • 2026-04-20: Open $80.95, High $82.49, Low $80.50, Close $81.44, Volume 5.5M.
  • 2026-04-21: Open $81.48, High $81.84, Low $79.30, Close $79.71, Volume 4.9M.
  • 2026-04-22: Open $80.14, High $81.72, Low $79.93, Close $81.53, Volume 4.9M.
  • 2026-04-23: Open $81.53, High $82.00, Low $79.19, Close $79.72, Volume 6.2M.
  • 2026-04-24: Open $82.50, High $84.74, Low $82.12, Close $84.15, Volume 11.8M.
  • 2026-04-27: Open $83.54, High $84.79, Low $83.22, Close $83.46, Volume 7.2M.
  • 2026-04-28: Open $84.13, High $84.95, Low $81.51, Close $82.28, Volume 5.8M.
  • 2026-04-29: Open $81.95, High $82.28, Low $80.76, Close $81.22, Volume 5M.
  • 2026-04-30: Open $81.53, High $83.63, Low $80.65, Close $83.50, Volume 6.6M.
  • 2026-05-01: Open $84.01, High $85.06, Low $82.53, Close $83.98, Volume 6.6M.
  • 2026-05-04: Open $83.66, High $84.65, Low $83.15, Close $83.33, Volume 3.3M.
  • 2026-05-05: Open $83.95, High $83.95, Low $81.42, Close $82.91, Volume 3.3M.
  • 2026-05-06: Open $82.73, High $83.59, Low $81.32, Close $83.20, Volume 5.1M.
  • 2026-05-07: Open $83.25, High $84.43, Low $82.65, Close $82.76, Volume 3.3M.
  • 2026-05-08: Open $82.89, High $83.04, Low $79.24, Close $79.96, Volume 4M.
  • 2026-05-11: Open $79.73, High $80.09, Low $76.49, Close $77.17, Volume 5.3M.
  • 2026-05-12: Open $77.76, High $79.98, Low $77.35, Close $79.73, Volume 5.1M.
  • 2026-05-13: Open $79.55, High $81.73, Low $78.29, Close $81.39, Volume 5.3M.
  • 2026-05-14: Open $81.46, High $81.94, Low $80.33, Close $81.34, Volume 3.3M.
  • 2026-05-15: Open $80.14, High $82.28, Low $80.14, Close $81.38, Volume 4.7M.
  • 2026-05-18: Open $81.14, High $82.88, Low $80.57, Close $82.39, Volume 4.2M.
  • 2026-05-19: Open $82.29, High $82.61, Low $80.87, Close $82.16, Volume 4.1M.
  • 2026-05-20: Open $81.74, High $83.59, Low $81.23, Close $82.97, Volume 4M.
  • 2026-05-21: Open $82.13, High $83.50, Low $81.82, Close $83.20, Volume 3.7M.
  • 2026-05-22: Open $83.77, High $86.03, Low $83.12, Close $85.78, Volume 4.9M.
  • 2026-05-26: Open $86.25, High $87.93, Low $85.52, Close $87.54, Volume 5.1M.
  • 2026-05-27: Open $87.63, High $88.28, Low $85.63, Close $86.51, Volume 7.3M.
  • 2026-05-28: Open $86.22, High $88.02, Low $85.84, Close $85.96, Volume 6.4M.
  • 2026-05-29: Open $86.08, High $88.02, Low $85.83, Close $86.47, Volume 7.3M.
  • 2026-06-01: Open $86.55, High $89.14, Low $86.25, Close $88.16, Volume 7.6M.
  • 2026-06-02: Open $87.60, High $88.60, Low $86.17, Close $87.66, Volume 6.2M.
  • 2026-06-03: Open $87.63, High $87.90, Low $85.81, Close $86.00, Volume 5M.
  • 2026-06-04: Open $87.38, High $88.40, Low $86.72, Close $87.45, Volume 4.5M.
  • 2026-06-05: Open $88.24, High $89.48, Low $84.70, Close $85.96, Volume 5.8M.
  • 2026-06-08: Open $85.99, High $86.73, Low $84.70, Close $85.85, Volume 4.4M.
  • 2026-06-09: Open $86.27, High $87.93, Low $85.97, Close $87.54, Volume 3.4M.
  • 2026-06-10: Open $86.59, High $87.22, Low $85.10, Close $85.98, Volume 4.5M.
  • 2026-06-11: Open $86.05, High $87.09, Low $85.55, Close $85.76, Volume 5.1M.
  • 2026-06-12: Open $86.48, High $86.51, Low $83.17, Close $85.11, Volume 4.6M.
  • 2026-06-15: Open $85.30, High $86.31, Low $84.61, Close $86.28, Volume 2.9M.
  • 2026-06-16: Open $89.02, High $89.60, Low $87.55, Close $88.58, Volume 5.6M.
  • 2026-06-17: Open $87.92, High $89.14, Low $86.28, Close $86.68, Volume 5M.
  • 2026-06-18: Open $86.96, High $87.83, Low $86.52, Close $87.36, Volume 5.6M.
  • 2026-06-22: Open $87.34, High $87.41, Low $85.32, Close $85.88, Volume 3.5M.
  • 2026-06-23: Open $86.19, High $87.22, Low $85.46, Close $86.95, Volume 4.2M.
  • 2026-06-24: Open $87.35, High $90.99, Low $87.00, Close $89.66, Volume 4.5M.
  • 2026-06-25: Open $90.12, High $91.65, Low $89.66, Close $89.72, Volume 4.3M.
  • 2026-06-26: Open $90.31, High $92.46, Low $89.33, Close $90.78, Volume 14.4M.
  • 2026-06-29: Open $91.02, High $92.88, Low $91.01, Close $91.18, Volume 3.6M.
  • 2026-06-30: Open $91.53, High $92.00, Low $89.69, Close $90.46, Volume 3.6M.
  • 2026-07-01: Open $91.01, High $92.39, Low $90.28, Close $91.99, Volume 4.3M.
  • 2026-07-02: Open $92.07, High $94.47, Low $91.82, Close $94.37, Volume 3.2M.
  • 2026-07-06: Open $94.36, High $95.57, Low $92.72, Close $95.18, Volume 4M.
  • 2026-07-07: Open $96.10, High $96.29, Low $94.20, Close $94.82, Volume 4.4M.
  • 2026-07-08: Open $94.43, High $95.13, Low $92.89, Close $93.64, Volume 3.7M.
  • 2026-07-09: Open $93.05, High $93.22, Low $91.03, Close $91.33, Volume 5.6M.
  • 2026-07-10: Open $91.70, High $92.25, Low $90.69, Close $92.21, Volume 3.4M.
  • 2026-07-13: Open $92.28, High $93.09, Low $91.50, Close $91.79, Volume 3.3M.
  • 2026-07-14: Open $90.48, High $90.63, Low $88.20, Close $90.09, Volume 5.2M.
  • 2026-07-15: Open $89.22, High $89.76, Low $86.89, Close $87.27, Volume 8.2M.
  • 2026-07-16: Open $87.89, High $89.49, Low $86.42, Close $87.84, Volume 6M.
  • 2026-07-17: Open $86.96, High $87.06, Low $85.30, Close $85.73, Volume 5.2M.
  • 2026-07-20: Open $85.97, High $86.28, Low $84.87, Close $85.00, Volume 3.8M.
  • 2026-07-21: Open $83.99, High $84.87, Low $83.17, Close $84.55, Volume 5.6M.
  • 2026-07-22: Open $85.22, High $85.53, Low $84.02, Close $84.37, Volume 4.5M.
  • 2026-07-23: Open $83.52, High $84.45, Low $82.99, Close $83.82, Volume 6.9M.
  • 2026-07-24: Open $88.00, High $89.08, Low $82.53, Close $82.63, Volume 10.5M.
  • 2026-07-27: Open $83.30, High $84.12, Low $81.16, Close $83.04, Volume 6.7M.
  • 2026-07-28: Open $84.60, High $85.51, Low $83.22, Close $83.68, Volume 5.6M.
  • 2026-07-29: Open $84.79, High $86.00, Low $82.91, Close $85.76, Volume 5.6M.
  • 2026-07-30: Open $85.41, High $87.04, Low $85.05, Close $86.92, Volume 3.9M.
  • 2026-07-31: Open $87.08, High $87.08, Low $85.24, Close $86.07, Volume 4M.
  • 2026-08-03: Open $86.89, High $88.91, Low $86.39, Close $88.82, Volume 4M.
  • 2026-08-04: Open $88.50, High $89.83, Low $88.16, Close $89.60, Volume 4.3M.
  • 2026-08-05: Open $89.70, High $91.02, Low $88.54, Close $88.97, Volume 3.7M.
  • 2026-08-06: Open $88.98, High $89.36, Low $87.95, Close $89.32, Volume 2.7M.
  • 2026-08-07: Open $89.44, High $90.36, Low $88.77, Close $89.72, Volume 2.4M.
  • 2026-08-10: Open $89.38, High $92.81, Low $88.61, Close $92.03, Volume 4.4M.
  • 2026-08-11: Open $92.03, High $93.91, Low $91.98, Close $93.66, Volume 3.1M.
  • 2026-08-12: Open $91.66, High $93.38, Low $91.66, Close $93.05, Volume 2.3M.
  • 2026-08-13: Open $93.48, High $93.75, Low $92.21, Close $92.56, Volume 2.8M.
  • 2026-08-14: Open $92.92, High $92.92, Low $91.48, Close $91.60, Volume 2.9M.
  • 2026-08-17: Open $90.84, High $91.58, Low $90.59, Close $90.81, Volume 2.2M.
  • 2026-08-18: Open $90.96, High $91.69, Low $90.40, Close $90.98, Volume 2.8M.
  • 2026-08-19: Open $91.47, High $93.25, Low $91.27, Close $92.28, Volume 3.4M.
  • 2026-08-20: Open $91.61, High $92.27, Low $89.75, Close $89.83, Volume 2.6M.
  • 2026-08-21: Open $89.89, High $90.37, Low $88.79, Close $89.79, Volume 2.8M.
  • 2026-08-24: Open $89.89, High $91.11, Low $89.46, Close $90.50, Volume 2.7M.
  • 2026-08-25: Open $90.38, High $91.27, Low $89.68, Close $90.87, Volume 2.4M.
  • 2026-08-26: Open $90.29, High $92.12, Low $90.08, Close $90.78, Volume 2.8M.
  • 2026-08-27: Open $90.78, High $91.48, Low $89.79, Close $89.95, Volume 3.1M.
  • 2026-08-28: Open $89.98, High $90.41, Low $89.55, Close $90.21, Volume 2M.
  • 2026-08-31: Open $91.00, High $91.29, Low $89.32, Close $90.75, Volume 4M.
  • 2026-09-01: Open $91.39, High $92.95, Low $90.10, Close $90.74, Volume 2.5M.
  • 2026-09-02: Open $91.47, High $92.36, Low $90.55, Close $90.82, Volume 2.6M.
  • 2026-09-03: Open $91.08, High $91.53, Low $89.33, Close $89.78, Volume 1.8M.
  • 2026-09-04: Open $90.21, High $90.21, Low $88.40, Close $89.90, Volume 2.6M.
  • 2026-09-08: Open $89.07, High $89.10, Low $86.39, Close $86.72, Volume 3.6M.
  • 2026-09-09: Open $86.27, High $87.04, Low $85.73, Close $86.18, Volume 2.7M.
  • 2026-09-10: Open $86.00, High $87.27, Low $85.00, Close $86.77, Volume 2.3M.
  • 2026-09-11: Open $87.51, High $87.76, Low $83.81, Close $84.37, Volume 3.8M.
  • 2026-09-14: Open $85.45, High $86.26, Low $85.12, Close $85.52, Volume 3M.
  • 2026-09-15: Open $85.03, High $86.03, Low $84.47, Close $85.74, Volume 3.8M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001225208-26-007811.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001225208-26-007812.View filing
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0001225208-26-007774.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available