← Back to watchlist

EXC · Exelon

USDPartial · stale

Sources: StockAnalysis

Saved price$45.63
Analyst 12M target
$48.18
Difference from current price
+5.6%
12M target range
$44.00 – $58.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$42.78
High
$42.81
Low
$42.13
Close
$42.19
Change
-1.4%
Volume
5.5M

Price and SEC filing data

  • 2026-03-16: Open $50.19, High $50.33, Low $49.80, Close $50.29, Volume 7.5M.
  • 2026-03-17: Open $50.55, High $50.65, Low $49.93, Close $50.04, Volume 9.9M.
  • 2026-03-18: Open $49.76, High $49.88, Low $49.21, Close $49.25, Volume 9.3M.
  • 2026-03-19: Open $49.45, High $49.57, Low $47.86, Close $48.01, Volume 8.8M.
  • 2026-03-20: Open $47.51, High $48.11, Low $46.18, Close $46.44, Volume 15.4M.
  • 2026-03-23: Open $46.77, High $47.46, Low $46.45, Close $47.17, Volume 6.5M.
  • 2026-03-24: Open $47.01, High $47.79, Low $46.94, Close $47.29, Volume 6.7M.
  • 2026-03-25: Open $47.59, High $48.06, Low $47.34, Close $47.67, Volume 5.5M.
  • 2026-03-26: Open $47.94, High $48.54, Low $47.67, Close $48.40, Volume 7.9M.
  • 2026-03-27: Open $48.48, High $48.89, Low $48.16, Close $48.32, Volume 6.4M.
  • 2026-03-30: Open $48.70, High $49.41, Low $48.42, Close $49.11, Volume 6.5M.
  • 2026-03-31: Open $49.19, High $49.25, Low $48.39, Close $49.02, Volume 9.3M.
  • 2026-04-01: Open $48.82, High $49.15, Low $48.33, Close $48.88, Volume 6.7M.
  • 2026-04-02: Open $49.11, High $49.47, Low $48.96, Close $49.33, Volume 5.8M.
  • 2026-04-06: Open $49.00, High $49.45, Low $48.89, Close $48.94, Volume 5.5M.
  • 2026-04-07: Open $48.81, High $49.43, Low $48.81, Close $49.05, Volume 4.5M.
  • 2026-04-08: Open $49.03, High $49.25, Low $48.38, Close $49.17, Volume 6.4M.
  • 2026-04-09: Open $49.10, High $50.11, Low $49.10, Close $49.44, Volume 7.7M.
  • 2026-04-10: Open $49.20, High $49.32, Low $48.45, Close $48.57, Volume 5.6M.
  • 2026-04-13: Open $48.51, High $48.67, Low $48.01, Close $48.15, Volume 5.7M.
  • 2026-04-14: Open $47.96, High $48.66, Low $47.73, Close $48.66, Volume 8.9M.
  • 2026-04-15: Open $48.36, High $48.54, Low $47.80, Close $47.88, Volume 8.6M.
  • 2026-04-16: Open $47.66, High $48.07, Low $46.90, Close $47.59, Volume 9.6M.
  • 2026-04-17: Open $46.06, High $47.13, Low $45.77, Close $47.02, Volume 15.4M.
  • 2026-04-20: Open $46.69, High $47.36, Low $46.30, Close $46.40, Volume 8.5M.
  • 2026-04-21: Open $46.43, High $46.61, Low $46.08, Close $46.27, Volume 10.1M.
  • 2026-04-22: Open $46.58, High $47.01, Low $45.63, Close $45.86, Volume 6.9M.
  • 2026-04-23: Open $46.38, High $46.81, Low $46.19, Close $46.75, Volume 5.8M.
  • 2026-04-24: Open $46.44, High $47.01, Low $46.21, Close $46.92, Volume 7.3M.
  • 2026-04-27: Open $46.92, High $47.23, Low $46.57, Close $46.59, Volume 5.3M.
  • 2026-04-28: Open $46.91, High $47.20, Low $46.65, Close $47.04, Volume 4.2M.
  • 2026-04-29: Open $46.78, High $47.16, Low $46.60, Close $47.02, Volume 10.6M.
  • 2026-04-30: Open $46.90, High $47.68, Low $45.68, Close $45.99, Volume 19.3M.
  • 2026-05-01: Open $46.22, High $47.01, Low $45.96, Close $46.50, Volume 7.1M.
  • 2026-05-04: Open $46.03, High $46.75, Low $45.99, Close $46.61, Volume 6.9M.
  • 2026-05-05: Open $46.58, High $46.74, Low $46.04, Close $46.18, Volume 10M.
  • 2026-05-06: Open $46.75, High $46.89, Low $44.99, Close $45.02, Volume 11.5M.
  • 2026-05-07: Open $44.81, High $44.90, Low $44.16, Close $44.41, Volume 9.4M.
  • 2026-05-08: Open $44.51, High $44.75, Low $43.87, Close $43.91, Volume 5.5M.
  • 2026-05-11: Open $44.08, High $44.51, Low $44.03, Close $44.19, Volume 6M.
  • 2026-05-12: Open $44.19, High $45.14, Low $44.05, Close $44.98, Volume 7.9M.
  • 2026-05-13: Open $44.50, High $44.61, Low $43.91, Close $44.27, Volume 9.4M.
  • 2026-05-14: Open $44.29, High $44.58, Low $44.15, Close $44.40, Volume 7M.
  • 2026-05-15: Open $44.40, High $44.46, Low $43.27, Close $43.38, Volume 9.5M.
  • 2026-05-18: Open $43.56, High $44.17, Low $43.56, Close $43.97, Volume 7.1M.
  • 2026-05-19: Open $43.94, High $44.69, Low $43.79, Close $44.62, Volume 6.3M.
  • 2026-05-20: Open $44.71, High $45.16, Low $44.62, Close $44.87, Volume 4.6M.
  • 2026-05-21: Open $44.87, High $45.42, Low $44.70, Close $45.35, Volume 7.8M.
  • 2026-05-22: Open $45.22, High $46.38, Low $45.22, Close $46.23, Volume 9.2M.
  • 2026-05-26: Open $46.21, High $46.51, Low $45.92, Close $46.03, Volume 9.2M.
  • 2026-05-27: Open $45.82, High $46.35, Low $45.66, Close $46.19, Volume 7.5M.
  • 2026-05-28: Open $46.19, High $46.70, Low $45.54, Close $45.58, Volume 8M.
  • 2026-05-29: Open $45.61, High $45.82, Low $45.32, Close $45.64, Volume 16.4M.
  • 2026-06-01: Open $45.31, High $45.44, Low $44.60, Close $44.71, Volume 8.1M.
  • 2026-06-02: Open $44.78, High $45.31, Low $44.75, Close $45.00, Volume 6.4M.
  • 2026-06-03: Open $45.04, High $46.13, Low $44.95, Close $45.08, Volume 11.6M.
  • 2026-06-04: Open $45.13, High $45.16, Low $44.15, Close $44.63, Volume 8.3M.
  • 2026-06-05: Open $44.90, High $46.03, Low $44.76, Close $45.75, Volume 8.5M.
  • 2026-06-08: Open $45.42, High $45.55, Low $44.72, Close $44.80, Volume 7.3M.
  • 2026-06-09: Open $44.93, High $45.67, Low $44.60, Close $45.33, Volume 8.4M.
  • 2026-06-10: Open $45.33, High $45.84, Low $45.06, Close $45.61, Volume 6.7M.
  • 2026-06-11: Open $45.69, High $46.07, Low $45.46, Close $45.51, Volume 7.4M.
  • 2026-06-12: Open $45.62, High $46.40, Low $45.62, Close $46.21, Volume 6.4M.
  • 2026-06-15: Open $46.10, High $46.58, Low $45.43, Close $46.18, Volume 6.8M.
  • 2026-06-16: Open $46.35, High $47.01, Low $46.15, Close $46.59, Volume 7.3M.
  • 2026-06-17: Open $46.29, High $46.56, Low $45.20, Close $45.56, Volume 9.1M.
  • 2026-06-18: Open $45.56, High $46.26, Low $45.45, Close $45.81, Volume 13.8M.
  • 2026-06-22: Open $45.99, High $46.44, Low $45.68, Close $45.94, Volume 10.1M.
  • 2026-06-23: Open $46.30, High $46.84, Low $45.93, Close $46.62, Volume 8.6M.
  • 2026-06-24: Open $46.88, High $47.16, Low $46.30, Close $46.90, Volume 9.5M.
  • 2026-06-25: Open $47.13, High $47.51, Low $46.60, Close $46.75, Volume 9.4M.
  • 2026-06-26: Open $47.24, High $47.45, Low $47.04, Close $47.40, Volume 15M.
  • 2026-06-29: Open $47.51, High $47.52, Low $46.86, Close $47.15, Volume 8M.
  • 2026-06-30: Open $47.06, High $47.10, Low $46.50, Close $46.62, Volume 9.6M.
  • 2026-07-01: Open $46.61, High $46.72, Low $46.07, Close $46.26, Volume 10.1M.
  • 2026-07-02: Open $46.55, High $47.95, Low $46.47, Close $47.88, Volume 12.7M.
  • 2026-07-06: Open $47.65, High $47.78, Low $46.93, Close $47.05, Volume 10M.
  • 2026-07-07: Open $47.76, High $48.54, Low $47.50, Close $47.57, Volume 10.2M.
  • 2026-07-08: Open $47.93, High $48.09, Low $47.22, Close $47.28, Volume 7.7M.
  • 2026-07-09: Open $47.05, High $47.43, Low $46.15, Close $46.38, Volume 13.2M.
  • 2026-07-10: Open $46.46, High $46.98, Low $46.40, Close $46.80, Volume 7.9M.
  • 2026-07-13: Open $46.96, High $47.41, Low $46.86, Close $47.09, Volume 6.7M.
  • 2026-07-14: Open $47.46, High $47.47, Low $46.74, Close $46.92, Volume 5.6M.
  • 2026-07-15: Open $46.66, High $46.96, Low $45.65, Close $45.74, Volume 8.8M.
  • 2026-07-16: Open $46.01, High $46.86, Low $45.91, Close $46.79, Volume 9.6M.
  • 2026-07-17: Open $47.56, High $47.73, Low $46.17, Close $46.26, Volume 6.2M.
  • 2026-07-20: Open $46.45, High $46.72, Low $45.75, Close $45.96, Volume 5.8M.
  • 2026-07-21: Open $45.75, High $46.03, Low $45.51, Close $45.89, Volume 13.2M.
  • 2026-07-22: Open $46.34, High $46.83, Low $46.05, Close $46.70, Volume 11.7M.
  • 2026-07-23: Open $46.43, High $47.42, Low $46.41, Close $47.28, Volume 8M.
  • 2026-07-24: Open $47.31, High $47.87, Low $47.16, Close $47.53, Volume 5.7M.
  • 2026-07-27: Open $47.28, High $47.92, Low $47.05, Close $47.15, Volume 6.6M.
  • 2026-07-28: Open $47.67, High $48.49, Low $47.28, Close $47.31, Volume 9.6M.
  • 2026-07-29: Open $47.53, High $47.64, Low $46.60, Close $47.03, Volume 8.6M.
  • 2026-07-30: Open $46.54, High $46.71, Low $44.74, Close $45.58, Volume 18.6M.
  • 2026-07-31: Open $45.52, High $46.15, Low $45.41, Close $45.82, Volume 10M.
  • 2026-08-03: Open $45.88, High $46.26, Low $45.23, Close $45.63, Volume 6.5M.
  • 2026-08-04: Open $45.56, High $46.00, Low $44.89, Close $45.84, Volume 10.3M.
  • 2026-08-05: Open $45.83, High $45.90, Low $45.21, Close $45.76, Volume 7.1M.
  • 2026-08-06: Open $46.11, High $46.27, Low $44.93, Close $45.32, Volume 6.6M.
  • 2026-08-07: Open $45.11, High $45.89, Low $44.78, Close $45.61, Volume 7M.
  • 2026-08-10: Open $45.32, High $45.41, Low $44.45, Close $44.50, Volume 6.8M.
  • 2026-08-11: Open $44.35, High $45.04, Low $44.34, Close $44.87, Volume 5.8M.
  • 2026-08-12: Open $44.93, High $45.24, Low $44.79, Close $45.22, Volume 4.4M.
  • 2026-08-13: Open $45.44, High $45.77, Low $45.36, Close $45.60, Volume 4M.
  • 2026-08-14: Open $45.48, High $45.99, Low $45.48, Close $45.86, Volume 3.9M.
  • 2026-08-17: Open $45.67, High $45.76, Low $45.21, Close $45.57, Volume 5M.
  • 2026-08-18: Open $46.25, High $46.43, Low $45.29, Close $45.31, Volume 7.1M.
  • 2026-08-19: Open $45.71, High $45.96, Low $45.16, Close $45.30, Volume 4.8M.
  • 2026-08-20: Open $45.16, High $45.72, Low $45.01, Close $45.06, Volume 4.9M.
  • 2026-08-21: Open $45.44, High $45.44, Low $43.75, Close $43.78, Volume 5.3M.
  • 2026-08-24: Open $43.98, High $44.42, Low $43.80, Close $44.34, Volume 4.9M.
  • 2026-08-25: Open $44.27, High $44.44, Low $43.87, Close $44.31, Volume 5.2M.
  • 2026-08-26: Open $44.13, High $44.51, Low $44.01, Close $44.44, Volume 6.2M.
  • 2026-08-27: Open $44.03, High $44.10, Low $43.61, Close $43.96, Volume 5.3M.
  • 2026-08-28: Open $44.25, High $44.43, Low $43.68, Close $43.93, Volume 5.5M.
  • 2026-08-31: Open $43.80, High $43.82, Low $43.04, Close $43.72, Volume 9.5M.
  • 2026-09-01: Open $43.83, High $44.23, Low $43.56, Close $43.83, Volume 7.3M.
  • 2026-09-02: Open $43.66, High $44.07, Low $43.22, Close $43.97, Volume 11.9M.
  • 2026-09-03: Open $44.06, High $44.59, Low $44.06, Close $44.53, Volume 11.7M.
  • 2026-09-04: Open $43.80, High $44.17, Low $43.51, Close $43.64, Volume 8.4M.
  • 2026-09-08: Open $43.50, High $44.33, Low $43.50, Close $43.95, Volume 9.2M.
  • 2026-09-09: Open $43.91, High $44.07, Low $43.48, Close $43.70, Volume 7.6M.
  • 2026-09-10: Open $43.73, High $43.98, Low $43.32, Close $43.39, Volume 12.5M.
  • 2026-09-11: Open $43.76, High $43.84, Low $43.04, Close $43.16, Volume 4.6M.
  • 2026-09-14: Open $43.35, High $43.55, Low $42.60, Close $42.72, Volume 5.4M.
  • 2026-09-15: Open $42.78, High $42.81, Low $42.13, Close $42.19, Volume 5.5M.
  • 4 · Transaction details unavailable. Filed 2026-10-01. Accession 0001225760-26-000010.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-01. Accession 0001621713-26-000011.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-01. Accession 0001972789-26-000010.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$47.76USD$44.00 – $58.00USD17—

MarketBeat data unavailable

Signal track record

First tracked2026-11-03 (8d ago)
Entry price$45.50
Initial 12M target$48.57
Initial 12M expected gap
+6.7%
Initial confidence
56%
Realized return
+0.3%+4.2% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q1 – 7,242,000,000 USD+7.9%
10-Q · May 6, 2026, accession 0001109357-26-000063 (opens in a new tab)
FY2025 Q4 – 5,412,000,000 USD-1.1%
10-K · Feb 12, 2026, accession 0001109357-26-000018 (opens in a new tab)10-Q · May 1, 2025, accession 0001109357-25-000113 (opens in a new tab)10-Q · Jul 31, 2025, accession 0001109357-25-000170 (opens in a new tab)10-Q · Nov 4, 2025, accession 0001109357-25-000182 (opens in a new tab)
FY2025 Q3 – 6,705,000,000 USD+9.0%
10-Q · Nov 4, 2025, accession 0001109357-25-000182 (opens in a new tab)
FY2025 Q2 – 5,427,000,000 USD+1.2%
10-Q · Jul 31, 2025, accession 0001109357-25-000170 (opens in a new tab)
FY2025 Q1 – 6,714,000,000 USD+11.1%
10-Q · May 1, 2025, accession 0001109357-25-000113 (opens in a new tab)
FY2024 Q4 – 5,470,000,000 USD+1.9%
10-K · Feb 12, 2025, accession 0001109357-25-000043 (opens in a new tab)10-Q · May 2, 2024, accession 0001109357-24-000120 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001109357-24-000156 (opens in a new tab)10-Q · Oct 30, 2024, accession 0001109357-24-000187 (opens in a new tab)
FY2024 Q3 – 6,154,000,000 USD+2.9%
10-Q · Oct 30, 2024, accession 0001109357-24-000187 (opens in a new tab)
FY2024 Q2 – 5,361,000,000 USD+11.3%
10-Q · Aug 1, 2024, accession 0001109357-24-000156 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q1 – 919,000,000 USD+1.2%
10-Q · May 6, 2026, accession 0001109357-26-000063 (opens in a new tab)
FY2025 Q4 – 594,000,000 USD-8.2%
10-K · Feb 12, 2026, accession 0001109357-26-000018 (opens in a new tab)10-Q · May 1, 2025, accession 0001109357-25-000113 (opens in a new tab)10-Q · Jul 31, 2025, accession 0001109357-25-000170 (opens in a new tab)10-Q · Nov 4, 2025, accession 0001109357-25-000182 (opens in a new tab)
FY2025 Q3 – 875,000,000 USD+23.8%
10-Q · Nov 4, 2025, accession 0001109357-25-000182 (opens in a new tab)
FY2025 Q2 – 391,000,000 USD-12.7%
10-Q · Jul 31, 2025, accession 0001109357-25-000170 (opens in a new tab)
FY2025 Q1 – 908,000,000 USD+38.0%
10-Q · May 1, 2025, accession 0001109357-25-000113 (opens in a new tab)
FY2024 Q4 – 647,000,000 USD+5.0%
10-K · Feb 12, 2025, accession 0001109357-25-000043 (opens in a new tab)10-Q · May 2, 2024, accession 0001109357-24-000120 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001109357-24-000156 (opens in a new tab)10-Q · Oct 30, 2024, accession 0001109357-24-000187 (opens in a new tab)
FY2024 Q3 – 707,000,000 USD+1.0%
10-Q · Oct 30, 2024, accession 0001109357-24-000187 (opens in a new tab)
FY2024 Q2 – 448,000,000 USD+30.6%
10-Q · Aug 1, 2024, accession 0001109357-24-000156 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q1 – 1,724,000,000 USD+43.7%
10-Q · May 6, 2026, accession 0001109357-26-000063 (opens in a new tab)
FY2025 Q4 – 1,244,000,000 USD-12.8%
10-K · Feb 12, 2026, accession 0001109357-26-000018 (opens in a new tab)10-Q · May 1, 2025, accession 0001109357-25-000113 (opens in a new tab)10-Q · Jul 31, 2025, accession 0001109357-25-000170 (opens in a new tab)10-Q · Nov 4, 2025, accession 0001109357-25-000182 (opens in a new tab)
FY2025 Q3 – 2,299,000,000 USD+36.1%
10-Q · Nov 4, 2025, accession 0001109357-25-000182 (opens in a new tab)10-Q · Jul 31, 2025, accession 0001109357-25-000170 (opens in a new tab)
FY2025 Q2 – 1,511,000,000 USD+3.4%
10-Q · Jul 31, 2025, accession 0001109357-25-000170 (opens in a new tab)10-Q · May 1, 2025, accession 0001109357-25-000113 (opens in a new tab)
FY2025 Q1 – 1,200,000,000 USD+21.0%
10-Q · May 1, 2025, accession 0001109357-25-000113 (opens in a new tab)
FY2024 Q4 – 1,426,000,000 USD+1.1%
10-K · Feb 12, 2025, accession 0001109357-25-000043 (opens in a new tab)10-Q · May 2, 2024, accession 0001109357-24-000120 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001109357-24-000156 (opens in a new tab)10-Q · Oct 30, 2024, accession 0001109357-24-000187 (opens in a new tab)
FY2024 Q3 – 1,689,000,000 USD+10.3%
10-Q · Oct 30, 2024, accession 0001109357-24-000187 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001109357-24-000156 (opens in a new tab)
FY2024 Q2 – 1,462,000,000 USD+14.5%
10-Q · Aug 1, 2024, accession 0001109357-24-000156 (opens in a new tab)10-Q · May 2, 2024, accession 0001109357-24-000120 (opens in a new tab)

Insider activity

Transaction details unavailable · Checked Nov 13, 2026

View reported transactions (0 rows · 4 filings)

Transaction details unavailableBOWERS WILLIAM P

View Form 4 filing at SEC

Filing context

Reporting owners and roles: BOWERS WILLIAM P (director)

Transaction details unavailable.

Transaction details unavailableCheshire Marjorie Rodgers

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Cheshire Marjorie Rodgers (director)

Transaction details unavailable.

Transaction details unavailableLillie Charisse R

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Lillie Charisse R (director)

Transaction details unavailable.

Transaction details unavailableRogers Matthew C

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Rogers Matthew C (director)

Transaction details unavailable.

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.