← Back to watchlist

Stock detail

EXPD · EXPD

USD

Sources: StockAnalysis

CollectionPartial · stale

Current price$193.90
Consensus target
$173.30
Gap to consensus
-10.6%
Confidence
37%
Analyst range
$100.00 – $220.00
Std deviation
$33.17
Last updated
Sep 16, 01:19 AM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$177.71USD$100.00 – $220.00USD14—

MarketBeat data unavailable

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $143.50, High $144.85, Low $142.71, Close $142.79, Volume 931.5K.
  • 2026-03-17: Open $144.10, High $144.99, Low $141.65, Close $143.16, Volume 809.3K.
  • 2026-03-18: Open $142.83, High $144.69, Low $142.70, Close $144.62, Volume 855.1K.
  • 2026-03-19: Open $144.03, High $148.51, Low $143.14, Close $147.24, Volume 1.3M.
  • 2026-03-20: Open $146.79, High $147.40, Low $144.86, Close $146.35, Volume 1.7M.
  • 2026-03-23: Open $146.47, High $147.06, Low $140.39, Close $140.54, Volume 2.1M.
  • 2026-03-24: Open $141.54, High $143.60, Low $140.95, Close $141.97, Volume 1M.
  • 2026-03-25: Open $143.05, High $144.32, Low $141.81, Close $143.18, Volume 949.6K.
  • 2026-03-26: Open $141.03, High $144.43, Low $141.03, Close $142.66, Volume 721.3K.
  • 2026-03-27: Open $141.82, High $142.91, Low $140.68, Close $141.22, Volume 763.9K.
  • 2026-03-30: Open $142.96, High $143.69, Low $141.03, Close $141.48, Volume 796.9K.
  • 2026-03-31: Open $143.21, High $145.35, Low $141.91, Close $143.23, Volume 1.2M.
  • 2026-04-01: Open $142.65, High $146.24, Low $142.33, Close $144.31, Volume 917K.
  • 2026-04-02: Open $143.58, High $147.26, Low $143.29, Close $145.81, Volume 788.6K.
  • 2026-04-06: Open $144.87, High $145.59, Low $144.26, Close $145.47, Volume 657.8K.
  • 2026-04-07: Open $145.54, High $147.51, Low $144.32, Close $144.53, Volume 1M.
  • 2026-04-08: Open $144.99, High $146.96, Low $143.71, Close $146.62, Volume 1.1M.
  • 2026-04-09: Open $146.47, High $147.88, Low $143.44, Close $144.83, Volume 1.4M.
  • 2026-04-10: Open $144.83, High $146.28, Low $142.75, Close $143.06, Volume 947K.
  • 2026-04-13: Open $143.54, High $144.55, Low $142.22, Close $143.88, Volume 1.1M.
  • 2026-04-14: Open $143.52, High $145.11, Low $142.42, Close $144.91, Volume 925.9K.
  • 2026-04-15: Open $144.23, High $145.11, Low $143.44, Close $144.02, Volume 823.5K.
  • 2026-04-16: Open $143.70, High $147.67, Low $142.91, Close $147.01, Volume 1.3M.
  • 2026-04-17: Open $146.29, High $148.29, Low $145.93, Close $147.30, Volume 1.3M.
  • 2026-04-20: Open $146.34, High $149.39, Low $145.00, Close $149.31, Volume 920.8K.
  • 2026-04-21: Open $149.59, High $151.78, Low $148.58, Close $150.98, Volume 1.1M.
  • 2026-04-22: Open $151.68, High $151.92, Low $148.42, Close $148.44, Volume 760.4K.
  • 2026-04-23: Open $149.34, High $150.64, Low $147.78, Close $149.75, Volume 787.1K.
  • 2026-04-24: Open $148.94, High $149.36, Low $146.86, Close $147.56, Volume 772.4K.
  • 2026-04-27: Open $147.83, High $149.41, Low $147.48, Close $148.10, Volume 931.3K.
  • 2026-04-28: Open $149.12, High $149.20, Low $146.74, Close $147.38, Volume 985.5K.
  • 2026-04-29: Open $147.38, High $149.07, Low $146.92, Close $148.79, Volume 1.1M.
  • 2026-04-30: Open $150.80, High $150.80, Low $147.14, Close $147.89, Volume 1.3M.
  • 2026-05-01: Open $148.59, High $149.50, Low $146.74, Close $147.23, Volume 706.6K.
  • 2026-05-04: Open $142.99, High $143.20, Low $136.13, Close $139.71, Volume 2.6M.
  • 2026-05-05: Open $148.90, High $153.50, Low $143.90, Close $153.08, Volume 1.9M.
  • 2026-05-06: Open $153.94, High $156.10, Low $149.76, Close $151.24, Volume 1.4M.
  • 2026-05-07: Open $152.94, High $153.69, Low $151.00, Close $151.86, Volume 1.1M.
  • 2026-05-08: Open $153.22, High $156.99, Low $153.22, Close $156.69, Volume 1.1M.
  • 2026-05-11: Open $156.41, High $157.00, Low $153.95, Close $155.54, Volume 774K.
  • 2026-05-12: Open $154.45, High $155.33, Low $151.49, Close $154.43, Volume 1.1M.
  • 2026-05-13: Open $155.10, High $156.38, Low $153.67, Close $155.80, Volume 792.8K.
  • 2026-05-14: Open $156.04, High $156.68, Low $149.14, Close $153.61, Volume 1.1M.
  • 2026-05-15: Open $154.48, High $156.90, Low $153.76, Close $155.45, Volume 859K.
  • 2026-05-18: Open $155.97, High $157.31, Low $154.53, Close $156.77, Volume 651.2K.
  • 2026-05-19: Open $156.09, High $157.83, Low $154.12, Close $157.60, Volume 788.8K.
  • 2026-05-20: Open $157.73, High $159.90, Low $155.87, Close $158.42, Volume 1.3M.
  • 2026-05-21: Open $157.62, High $158.32, Low $155.12, Close $157.19, Volume 695.1K.
  • 2026-05-22: Open $157.46, High $159.86, Low $156.38, Close $158.48, Volume 1.3M.
  • 2026-05-26: Open $158.71, High $161.64, Low $158.57, Close $160.70, Volume 747K.
  • 2026-05-27: Open $161.83, High $163.10, Low $160.42, Close $161.51, Volume 710.4K.
  • 2026-05-28: Open $160.20, High $161.84, Low $158.81, Close $158.96, Volume 917.3K.
  • 2026-05-29: Open $158.70, High $160.28, Low $157.60, Close $157.99, Volume 2.1M.
  • 2026-06-01: Open $156.80, High $160.41, Low $156.29, Close $160.03, Volume 1.3M.
  • 2026-06-02: Open $160.42, High $160.46, Low $156.82, Close $157.87, Volume 1.1M.
  • 2026-06-03: Open $157.82, High $160.01, Low $157.63, Close $158.70, Volume 864.4K.
  • 2026-06-04: Open $160.86, High $163.00, Low $159.07, Close $160.13, Volume 2.2M.
  • 2026-06-05: Open $160.27, High $162.00, Low $159.94, Close $160.44, Volume 1.6M.
  • 2026-06-08: Open $160.49, High $164.10, Low $160.47, Close $163.44, Volume 1.9M.
  • 2026-06-09: Open $165.00, High $167.00, Low $162.64, Close $166.34, Volume 1.9M.
  • 2026-06-10: Open $165.19, High $165.41, Low $162.00, Close $164.71, Volume 1.7M.
  • 2026-06-11: Open $165.93, High $168.21, Low $165.30, Close $166.44, Volume 1.4M.
  • 2026-06-12: Open $168.24, High $168.52, Low $165.29, Close $166.62, Volume 866K.
  • 2026-06-15: Open $165.58, High $166.26, Low $163.00, Close $163.23, Volume 1.7M.
  • 2026-06-16: Open $163.73, High $165.48, Low $163.35, Close $164.02, Volume 1.1M.
  • 2026-06-17: Open $163.17, High $164.03, Low $159.97, Close $160.61, Volume 1.5M.
  • 2026-06-18: Open $161.46, High $162.99, Low $160.10, Close $161.32, Volume 2.6M.
  • 2026-06-22: Open $162.79, High $164.95, Low $162.17, Close $163.15, Volume 1.5M.
  • 2026-06-23: Open $164.00, High $164.44, Low $160.82, Close $161.34, Volume 974.7K.
  • 2026-06-24: Open $161.57, High $162.24, Low $158.96, Close $160.16, Volume 1.3M.
  • 2026-06-25: Open $160.36, High $164.00, Low $159.75, Close $161.67, Volume 851.3K.
  • 2026-06-26: Open $161.71, High $162.49, Low $160.00, Close $160.73, Volume 1M.
  • 2026-06-29: Open $160.01, High $163.00, Low $159.67, Close $161.97, Volume 951.5K.
  • 2026-06-30: Open $162.04, High $163.78, Low $161.03, Close $162.98, Volume 1M.
  • 2026-07-01: Open $164.02, High $167.65, Low $163.21, Close $166.81, Volume 1.6M.
  • 2026-07-02: Open $167.81, High $168.12, Low $166.15, Close $167.57, Volume 947.5K.
  • 2026-07-06: Open $167.89, High $167.91, Low $164.20, Close $165.70, Volume 880.1K.
  • 2026-07-07: Open $167.37, High $167.91, Low $165.40, Close $165.74, Volume 786K.
  • 2026-07-08: Open $166.29, High $166.52, Low $163.21, Close $164.36, Volume 760.1K.
  • 2026-07-09: Open $164.94, High $170.65, Low $164.68, Close $170.62, Volume 1.7M.
  • 2026-07-10: Open $171.12, High $172.18, Low $170.15, Close $172.02, Volume 1.2M.
  • 2026-07-13: Open $174.00, High $177.11, Low $172.80, Close $175.50, Volume 1.8M.
  • 2026-07-14: Open $175.36, High $178.64, Low $174.64, Close $178.22, Volume 1.8M.
  • 2026-07-15: Open $178.57, High $179.45, Low $176.76, Close $177.70, Volume 1.1M.
  • 2026-07-16: Open $179.65, High $182.59, Low $178.86, Close $181.96, Volume 1.1M.
  • 2026-07-17: Open $180.44, High $183.52, Low $180.44, Close $182.80, Volume 2.7M.
  • 2026-07-20: Open $181.93, High $182.00, Low $177.06, Close $177.37, Volume 1.5M.
  • 2026-07-21: Open $179.89, High $181.18, Low $178.15, Close $178.58, Volume 1.6M.
  • 2026-07-22: Open $178.89, High $178.89, Low $176.11, Close $177.45, Volume 1.1M.
  • 2026-07-23: Open $178.16, High $179.64, Low $175.75, Close $176.18, Volume 783.9K.
  • 2026-07-24: Open $175.62, High $177.61, Low $174.00, Close $175.30, Volume 760.1K.
  • 2026-07-27: Open $174.35, High $174.52, Low $170.71, Close $171.34, Volume 923K.
  • 2026-07-28: Open $171.34, High $172.37, Low $170.42, Close $171.42, Volume 946.6K.
  • 2026-07-29: Open $171.46, High $171.57, Low $169.22, Close $170.13, Volume 883.6K.
  • 2026-07-30: Open $169.20, High $170.56, Low $164.35, Close $167.01, Volume 1.1M.
  • 2026-07-31: Open $167.08, High $169.41, Low $165.77, Close $167.89, Volume 1.3M.
  • 2026-08-03: Open $169.16, High $171.08, Low $166.45, Close $170.59, Volume 2.2M.
  • 2026-08-04: Open $170.00, High $182.74, Low $167.85, Close $181.48, Volume 2.8M.
  • 2026-08-05: Open $185.48, High $187.74, Low $177.74, Close $181.41, Volume 1.7M.
  • 2026-08-06: Open $181.34, High $181.71, Low $176.73, Close $178.56, Volume 1M.
  • 2026-08-07: Open $178.10, High $181.00, Low $177.50, Close $178.71, Volume 816.7K.
  • 2026-08-10: Open $178.22, High $180.29, Low $178.22, Close $179.00, Volume 1M.
  • 2026-08-11: Open $178.70, High $179.20, Low $176.79, Close $177.21, Volume 848.4K.
  • 2026-08-12: Open $177.69, High $184.59, Low $177.61, Close $184.47, Volume 859.6K.
  • 2026-08-13: Open $185.00, High $187.67, Low $184.45, Close $187.05, Volume 861.2K.
  • 2026-08-14: Open $186.36, High $189.87, Low $185.46, Close $186.12, Volume 733.3K.
  • 2026-08-17: Open $187.05, High $189.99, Low $185.90, Close $188.27, Volume 717.1K.
  • 2026-08-18: Open $189.37, High $189.37, Low $185.90, Close $185.95, Volume 633.5K.
  • 2026-08-19: Open $187.27, High $189.18, Low $185.33, Close $186.44, Volume 625.5K.
  • 2026-08-20: Open $185.29, High $188.68, Low $185.02, Close $186.40, Volume 652.8K.
  • 2026-08-21: Open $188.09, High $188.98, Low $186.85, Close $187.81, Volume 872.3K.
  • 2026-08-24: Open $188.34, High $189.31, Low $185.56, Close $187.83, Volume 692.4K.
  • 2026-08-25: Open $187.63, High $189.99, Low $186.75, Close $189.05, Volume 582.3K.
  • 2026-08-26: Open $189.45, High $191.79, Low $188.27, Close $190.18, Volume 667.2K.
  • 2026-08-27: Open $189.10, High $191.65, Low $187.59, Close $190.72, Volume 782.9K.
  • 2026-08-28: Open $191.91, High $192.28, Low $189.37, Close $190.97, Volume 567.3K.
  • 2026-08-31: Open $190.81, High $191.72, Low $189.47, Close $189.65, Volume 1.3M.
  • 2026-09-01: Open $189.43, High $189.82, Low $186.91, Close $187.70, Volume 797.4K.
  • 2026-09-02: Open $187.39, High $188.77, Low $185.89, Close $186.16, Volume 719.3K.
  • 2026-09-03: Open $187.16, High $188.57, Low $184.29, Close $187.13, Volume 789.9K.
  • 2026-09-04: Open $186.38, High $189.65, Low $186.38, Close $188.80, Volume 505.2K.
  • 2026-09-08: Open $188.28, High $188.32, Low $185.14, Close $185.96, Volume 881K.
  • 2026-09-09: Open $186.00, High $188.37, Low $185.00, Close $188.31, Volume 709.3K.
  • 2026-09-10: Open $188.86, High $190.83, Low $187.88, Close $189.32, Volume 925.8K.
  • 2026-09-11: Open $189.78, High $193.15, Low $189.03, Close $192.60, Volume 866K.
  • 2026-09-14: Open $191.68, High $193.82, Low $190.84, Close $193.61, Volume 976.1K.
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001193125-26-359251.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001193125-26-359272.View filing
  • 4 · Insider transaction filing. Filed 2026-08-07. Accession 0001193125-26-340316.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 1 source
  • SECSEC filings available