← Back to watchlist

Stock detail

EXPE · EXPE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$293.08
Consensus target
$329.82
Gap to consensus
+12.5%
Confidence
45%
Analyst range
$225.00 – $430.00
Std deviation
$58.28
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$340.64USD$245.00 – $430.00USD36—
MarketBeat$318.71USD$225.00 – $430.00USD40—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $229.36, High $233.80, Low $229.16, Close $231.46, Volume 1.5M.
  • 2026-03-17: Open $236.19, High $247.86, Low $235.66, Close $241.25, Volume 2M.
  • 2026-03-18: Open $236.89, High $242.30, Low $234.95, Close $240.04, Volume 1.4M.
  • 2026-03-19: Open $232.79, High $244.06, Low $232.79, Close $239.41, Volume 1.7M.
  • 2026-03-20: Open $238.53, High $238.93, Low $230.35, Close $235.18, Volume 4.9M.
  • 2026-03-23: Open $238.95, High $242.08, Low $234.14, Close $236.65, Volume 2M.
  • 2026-03-24: Open $235.23, High $237.90, Low $227.70, Close $236.99, Volume 1.7M.
  • 2026-03-25: Open $237.34, High $245.54, Low $230.60, Close $236.26, Volume 1.5M.
  • 2026-03-26: Open $232.98, High $238.16, Low $230.73, Close $232.84, Volume 1.2M.
  • 2026-03-27: Open $233.32, High $234.26, Low $221.30, Close $225.81, Volume 1.2M.
  • 2026-03-30: Open $235.18, High $236.43, Low $225.66, Close $226.51, Volume 1.6M.
  • 2026-03-31: Open $228.95, High $234.06, Low $223.90, Close $230.89, Volume 1.9M.
  • 2026-04-01: Open $232.66, High $234.64, Low $220.67, Close $227.67, Volume 1.6M.
  • 2026-04-02: Open $220.77, High $230.53, Low $218.65, Close $225.30, Volume 1.6M.
  • 2026-04-06: Open $225.54, High $229.28, Low $223.52, Close $229.04, Volume 1.4M.
  • 2026-04-07: Open $226.62, High $229.90, Low $223.32, Close $224.30, Volume 2M.
  • 2026-04-08: Open $240.00, High $249.74, Low $236.40, Close $236.90, Volume 2M.
  • 2026-04-09: Open $234.97, High $235.73, Low $225.63, Close $230.26, Volume 1.5M.
  • 2026-04-10: Open $231.58, High $233.67, Low $224.91, Close $228.09, Volume 1.4M.
  • 2026-04-13: Open $226.97, High $240.37, Low $224.73, Close $240.21, Volume 2.1M.
  • 2026-04-14: Open $244.62, High $252.12, Low $243.37, Close $248.57, Volume 2.1M.
  • 2026-04-15: Open $249.29, High $259.50, Low $248.70, Close $257.44, Volume 1.4M.
  • 2026-04-16: Open $259.61, High $261.31, Low $252.66, Close $254.43, Volume 1.1M.
  • 2026-04-17: Open $262.21, High $269.65, Low $260.65, Close $265.84, Volume 1.9M.
  • 2026-04-20: Open $264.99, High $273.54, Low $263.28, Close $273.24, Volume 1.5M.
  • 2026-04-21: Open $273.81, High $279.76, Low $271.12, Close $273.80, Volume 1.5M.
  • 2026-04-22: Open $274.83, High $275.77, Low $262.14, Close $264.60, Volume 1.5M.
  • 2026-04-23: Open $256.50, High $257.50, Low $246.27, Close $250.37, Volume 1.7M.
  • 2026-04-24: Open $248.50, High $253.43, Low $247.39, Close $251.44, Volume 876.1K.
  • 2026-04-27: Open $247.84, High $252.54, Low $244.86, Close $245.22, Volume 1.2M.
  • 2026-04-28: Open $244.70, High $247.20, Low $238.00, Close $242.17, Volume 1.7M.
  • 2026-04-29: Open $234.40, High $252.02, Low $233.50, Close $250.57, Volume 2M.
  • 2026-04-30: Open $251.11, High $254.72, Low $247.68, Close $248.37, Volume 1.2M.
  • 2026-05-01: Open $250.52, High $252.89, Low $247.07, Close $251.84, Volume 711.4K.
  • 2026-05-04: Open $252.30, High $255.11, Low $246.39, Close $246.50, Volume 986.4K.
  • 2026-05-05: Open $248.21, High $251.35, Low $244.75, Close $248.65, Volume 1M.
  • 2026-05-06: Open $257.35, High $257.35, Low $243.61, Close $246.66, Volume 1.8M.
  • 2026-05-07: Open $247.22, High $255.05, Low $244.04, Close $252.79, Volume 3.3M.
  • 2026-05-08: Open $232.51, High $238.32, Low $226.70, Close $229.98, Volume 4.2M.
  • 2026-05-11: Open $224.93, High $230.83, Low $219.44, Close $221.46, Volume 2.9M.
  • 2026-05-12: Open $222.59, High $224.73, Low $220.12, Close $221.48, Volume 1.9M.
  • 2026-05-13: Open $219.28, High $221.26, Low $214.51, Close $217.55, Volume 2M.
  • 2026-05-14: Open $216.89, High $220.93, Low $214.35, Close $217.17, Volume 1.3M.
  • 2026-05-15: Open $216.50, High $221.16, Low $215.07, Close $217.73, Volume 1.4M.
  • 2026-05-18: Open $215.54, High $221.32, Low $213.52, Close $214.99, Volume 1.6M.
  • 2026-05-19: Open $216.49, High $223.78, Low $213.35, Close $215.00, Volume 1.8M.
  • 2026-05-20: Open $214.85, High $218.10, Low $206.35, Close $217.59, Volume 1.7M.
  • 2026-05-21: Open $214.00, High $219.24, Low $210.01, Close $218.12, Volume 1.3M.
  • 2026-05-22: Open $218.18, High $221.31, Low $210.85, Close $214.65, Volume 1.5M.
  • 2026-05-26: Open $213.95, High $223.59, Low $213.69, Close $222.97, Volume 1.6M.
  • 2026-05-27: Open $224.98, High $232.08, Low $224.19, Close $226.56, Volume 1.4M.
  • 2026-05-28: Open $226.39, High $229.17, Low $223.23, Close $227.55, Volume 975.3K.
  • 2026-05-29: Open $229.21, High $229.91, Low $224.34, Close $225.79, Volume 2.2M.
  • 2026-06-01: Open $228.48, High $230.31, Low $221.54, Close $228.37, Volume 1.5M.
  • 2026-06-02: Open $226.52, High $227.49, Low $219.53, Close $226.37, Volume 1.3M.
  • 2026-06-03: Open $225.25, High $228.38, Low $223.36, Close $225.41, Volume 1.6M.
  • 2026-06-04: Open $227.25, High $234.45, Low $225.60, Close $227.18, Volume 1.5M.
  • 2026-06-05: Open $228.00, High $234.45, Low $227.18, Close $228.88, Volume 1.8M.
  • 2026-06-08: Open $227.88, High $229.66, Low $223.89, Close $225.90, Volume 1.3M.
  • 2026-06-09: Open $225.90, High $234.84, Low $225.90, Close $231.06, Volume 1.5M.
  • 2026-06-10: Open $231.30, High $231.30, Low $218.50, Close $218.94, Volume 1.8M.
  • 2026-06-11: Open $218.70, High $224.97, Low $216.18, Close $224.66, Volume 1.2M.
  • 2026-06-12: Open $226.35, High $229.74, Low $220.49, Close $224.89, Volume 1.3M.
  • 2026-06-15: Open $229.90, High $239.49, Low $229.23, Close $236.98, Volume 1.7M.
  • 2026-06-16: Open $237.09, High $246.50, Low $237.09, Close $243.56, Volume 1.8M.
  • 2026-06-17: Open $241.88, High $244.36, Low $238.81, Close $239.47, Volume 1.2M.
  • 2026-06-18: Open $242.05, High $243.76, Low $238.85, Close $240.90, Volume 3M.
  • 2026-06-22: Open $239.68, High $242.45, Low $232.52, Close $238.02, Volume 1.6M.
  • 2026-06-23: Open $237.98, High $245.59, Low $237.98, Close $245.07, Volume 1.7M.
  • 2026-06-24: Open $248.45, High $270.51, Low $247.81, Close $262.15, Volume 3M.
  • 2026-06-25: Open $260.25, High $262.89, Low $250.55, Close $250.95, Volume 1.8M.
  • 2026-06-26: Open $250.12, High $264.79, Low $249.28, Close $262.80, Volume 2.2M.
  • 2026-06-29: Open $265.00, High $271.59, Low $262.14, Close $265.28, Volume 1.5M.
  • 2026-06-30: Open $260.69, High $262.32, Low $253.85, Close $255.88, Volume 1.3M.
  • 2026-07-01: Open $261.98, High $268.48, Low $256.48, Close $264.54, Volume 1.1M.
  • 2026-07-02: Open $265.57, High $269.39, Low $263.25, Close $268.69, Volume 1.2M.
  • 2026-07-06: Open $268.69, High $270.53, Low $263.90, Close $266.76, Volume 1.4M.
  • 2026-07-07: Open $271.54, High $275.81, Low $268.67, Close $269.87, Volume 1.2M.
  • 2026-07-08: Open $266.05, High $267.00, Low $254.68, Close $260.31, Volume 1.5M.
  • 2026-07-09: Open $259.60, High $268.51, Low $253.66, Close $267.78, Volume 2.3M.
  • 2026-07-10: Open $267.78, High $273.15, Low $267.31, Close $270.83, Volume 1M.
  • 2026-07-13: Open $270.62, High $274.69, Low $263.50, Close $265.63, Volume 1.6M.
  • 2026-07-14: Open $262.03, High $271.88, Low $260.00, Close $266.28, Volume 1.1M.
  • 2026-07-15: Open $266.67, High $271.64, Low $263.84, Close $267.11, Volume 1.4M.
  • 2026-07-16: Open $270.64, High $272.40, Low $263.12, Close $270.95, Volume 1.3M.
  • 2026-07-17: Open $269.31, High $273.00, Low $264.60, Close $268.77, Volume 1.6M.
  • 2026-07-20: Open $268.03, High $269.58, Low $263.54, Close $265.08, Volume 1.6M.
  • 2026-07-21: Open $264.11, High $268.99, Low $260.25, Close $264.94, Volume 2M.
  • 2026-07-22: Open $265.83, High $266.28, Low $259.66, Close $261.08, Volume 915.8K.
  • 2026-07-23: Open $257.10, High $260.20, Low $251.12, Close $257.61, Volume 1.2M.
  • 2026-07-24: Open $259.52, High $266.60, Low $258.25, Close $259.94, Volume 1.2M.
  • 2026-07-27: Open $265.01, High $280.76, Low $265.01, Close $278.37, Volume 1.3M.
  • 2026-07-28: Open $282.43, High $296.65, Low $279.92, Close $295.79, Volume 1.4M.
  • 2026-07-29: Open $291.54, High $312.40, Low $290.64, Close $304.27, Volume 2.5M.
  • 2026-07-30: Open $299.56, High $301.08, Low $287.16, Close $292.93, Volume 1.7M.
  • 2026-07-31: Open $290.44, High $297.37, Low $287.65, Close $294.74, Volume 1.1M.
  • 2026-08-03: Open $303.42, High $307.24, Low $297.80, Close $298.03, Volume 2.2M.
  • 2026-08-04: Open $300.08, High $312.75, Low $298.70, Close $312.06, Volume 2.2M.
  • 2026-08-05: Open $323.00, High $326.99, Low $313.46, Close $319.66, Volume 3M.
  • 2026-08-06: Open $325.00, High $331.31, Low $305.92, Close $306.57, Volume 2.3M.
  • 2026-08-07: Open $311.48, High $314.79, Low $304.85, Close $310.68, Volume 1.6M.
  • 2026-08-10: Open $307.53, High $314.39, Low $304.20, Close $314.01, Volume 1.4M.
  • 2026-08-11: Open $310.91, High $325.82, Low $310.91, Close $321.07, Volume 1.4M.
  • 2026-08-12: Open $320.13, High $329.26, Low $316.09, Close $325.57, Volume 1.6M.
  • 2026-08-13: Open $325.65, High $329.56, Low $318.85, Close $328.31, Volume 833.2K.
  • 2026-08-14: Open $329.01, High $333.24, Low $327.88, Close $332.69, Volume 1.3M.
  • 2026-08-17: Open $330.50, High $335.00, Low $317.35, Close $318.50, Volume 2.3M.
  • 2026-08-18: Open $316.77, High $327.89, Low $316.74, Close $321.42, Volume 1M.
  • 2026-08-19: Open $324.13, High $334.86, Low $323.23, Close $326.27, Volume 1.2M.
  • 2026-08-20: Open $326.68, High $328.62, Low $322.76, Close $324.17, Volume 934.2K.
  • 2026-08-21: Open $328.45, High $328.99, Low $320.67, Close $321.63, Volume 1.4M.
  • 2026-08-24: Open $323.55, High $341.09, Low $323.55, Close $339.13, Volume 1.6M.
  • 2026-08-25: Open $337.00, High $340.49, Low $333.17, Close $337.97, Volume 975.8K.
  • 2026-08-26: Open $339.00, High $342.00, Low $333.22, Close $333.44, Volume 1.2M.
  • 2026-08-27: Open $333.37, High $333.37, Low $315.39, Close $318.92, Volume 1.7M.
  • 2026-08-28: Open $319.39, High $329.72, Low $316.26, Close $329.44, Volume 969.2K.
  • 2026-08-31: Open $325.24, High $327.46, Low $316.82, Close $317.12, Volume 1.3M.
  • 2026-09-01: Open $313.25, High $315.35, Low $302.79, Close $304.23, Volume 2.3M.
  • 2026-09-02: Open $306.67, High $314.75, Low $305.05, Close $308.06, Volume 1.5M.
  • 2026-09-03: Open $310.22, High $314.13, Low $301.88, Close $303.14, Volume 1.6M.
  • 2026-09-04: Open $302.21, High $303.00, Low $295.71, Close $298.04, Volume 1.8M.
  • 2026-09-08: Open $296.50, High $296.50, Low $271.66, Close $274.55, Volume 3.4M.
  • 2026-09-09: Open $266.40, High $274.37, Low $261.43, Close $272.60, Volume 2.7M.
  • 2026-09-10: Open $269.60, High $283.72, Low $267.82, Close $276.88, Volume 1.8M.
  • 2026-09-11: Open $280.50, High $282.65, Low $275.27, Close $280.83, Volume 1.4M.
  • 2026-09-14: Open $284.60, High $292.92, Low $281.81, Close $287.86, Volume 1.7M.
  • 2026-09-15: Open $284.76, High $294.69, Low $284.73, Close $293.08, Volume 2.1M.
  • 4 · Insider transaction filing. Filed 2026-08-25. Accession 0001225208-26-007317.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001225208-26-007235.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001225208-26-007164.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available