← Back to watchlist

Stock detail

FANG · FANG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$211.53
Consensus target
$227.99
Gap to consensus
+7.8%
Confidence
54%
Analyst range
$173.00 – $283.00
Std deviation
$26.27
Last updated
Sep 15, 10:14 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$233.45USD$205.00 – $283.00USD29—
MarketBeat$224.55USD$173.00 – $263.00USD25—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $182.60, High $183.62, Low $179.71, Close $182.33, Volume 3.2M.
  • 2026-03-17: Open $183.04, High $188.73, Low $182.33, Close $187.22, Volume 2.6M.
  • 2026-03-18: Open $188.11, High $191.20, Low $187.63, Close $189.68, Volume 2.7M.
  • 2026-03-19: Open $191.74, High $193.75, Low $189.68, Close $190.31, Volume 3.3M.
  • 2026-03-20: Open $190.31, High $194.68, Low $190.02, Close $192.54, Volume 4.6M.
  • 2026-03-23: Open $187.25, High $194.07, Low $186.02, Close $191.78, Volume 3.3M.
  • 2026-03-24: Open $194.20, High $199.96, Low $194.20, Close $197.06, Volume 2.8M.
  • 2026-03-25: Open $194.63, High $197.14, Low $194.02, Close $196.02, Volume 2.2M.
  • 2026-03-26: Open $198.89, High $204.16, Low $198.04, Close $202.19, Volume 3.2M.
  • 2026-03-27: Open $204.21, High $204.91, Low $201.45, Close $201.84, Volume 5.3M.
  • 2026-03-30: Open $203.91, High $204.69, Low $197.61, Close $198.65, Volume 3.7M.
  • 2026-03-31: Open $199.52, High $203.15, Low $193.78, Close $197.79, Volume 4.4M.
  • 2026-04-01: Open $190.53, High $195.74, Low $187.34, Close $190.62, Volume 4.3M.
  • 2026-04-02: Open $197.57, High $201.47, Low $192.90, Close $193.88, Volume 2.9M.
  • 2026-04-06: Open $194.08, High $195.84, Low $192.68, Close $194.27, Volume 1.5M.
  • 2026-04-07: Open $196.12, High $199.29, Low $194.91, Close $195.50, Volume 2.5M.
  • 2026-04-08: Open $177.17, High $187.34, Low $175.14, Close $186.47, Volume 5.4M.
  • 2026-04-09: Open $187.97, High $191.14, Low $185.27, Close $186.31, Volume 3.4M.
  • 2026-04-10: Open $185.66, High $189.68, Low $185.32, Close $188.21, Volume 2.9M.
  • 2026-04-13: Open $190.55, High $192.02, Low $187.66, Close $189.10, Volume 3.6M.
  • 2026-04-14: Open $186.77, High $187.59, Low $183.02, Close $186.51, Volume 4.1M.
  • 2026-04-15: Open $186.36, High $188.78, Low $184.00, Close $185.87, Volume 3.3M.
  • 2026-04-16: Open $185.55, High $189.40, Low $185.55, Close $186.65, Volume 3M.
  • 2026-04-17: Open $176.45, High $180.61, Low $170.55, Close $180.27, Volume 6.2M.
  • 2026-04-20: Open $181.87, High $185.66, Low $180.41, Close $183.45, Volume 2.9M.
  • 2026-04-21: Open $184.46, High $189.98, Low $183.09, Close $189.80, Volume 2.4M.
  • 2026-04-22: Open $191.28, High $194.76, Low $189.26, Close $193.87, Volume 2M.
  • 2026-04-23: Open $196.82, High $198.26, Low $194.01, Close $195.59, Volume 2.6M.
  • 2026-04-24: Open $195.31, High $195.95, Low $191.83, Close $194.79, Volume 1.7M.
  • 2026-04-27: Open $196.53, High $198.14, Low $195.94, Close $196.42, Volume 1.6M.
  • 2026-04-28: Open $200.00, High $201.15, Low $196.60, Close $200.06, Volume 1.9M.
  • 2026-04-29: Open $202.53, High $205.87, Low $201.75, Close $205.32, Volume 2.1M.
  • 2026-04-30: Open $200.61, High $206.90, Low $200.61, Close $205.63, Volume 2.2M.
  • 2026-05-01: Open $204.56, High $207.77, Low $200.26, Close $207.65, Volume 3.2M.
  • 2026-05-04: Open $209.50, High $214.51, Low $208.05, Close $213.69, Volume 2.7M.
  • 2026-05-05: Open $210.10, High $211.73, Low $205.59, Close $206.18, Volume 4.9M.
  • 2026-05-06: Open $198.84, High $198.96, Low $192.47, Close $195.08, Volume 3.9M.
  • 2026-05-07: Open $190.99, High $192.11, Low $186.55, Close $190.45, Volume 2.6M.
  • 2026-05-08: Open $189.81, High $190.32, Low $186.94, Close $188.70, Volume 3.2M.
  • 2026-05-11: Open $190.50, High $197.03, Low $190.50, Close $196.15, Volume 2.3M.
  • 2026-05-12: Open $198.06, High $199.20, Low $195.68, Close $198.15, Volume 1.8M.
  • 2026-05-13: Open $198.00, High $201.40, Low $196.49, Close $201.10, Volume 1.4M.
  • 2026-05-14: Open $198.92, High $201.50, Low $197.61, Close $200.26, Volume 1.6M.
  • 2026-05-15: Open $203.00, High $204.61, Low $201.45, Close $203.56, Volume 2.2M.
  • 2026-05-18: Open $202.85, High $206.92, Low $199.50, Close $205.62, Volume 1.5M.
  • 2026-05-19: Open $207.25, High $208.58, Low $205.02, Close $207.77, Volume 1.7M.
  • 2026-05-20: Open $207.08, High $210.80, Low $202.90, Close $204.33, Volume 1.6M.
  • 2026-05-21: Open $208.08, High $208.95, Low $198.75, Close $200.97, Volume 1.5M.
  • 2026-05-22: Open $199.52, High $201.50, Low $198.00, Close $200.71, Volume 1.5M.
  • 2026-05-26: Open $199.12, High $201.90, Low $194.68, Close $195.13, Volume 1.7M.
  • 2026-05-27: Open $191.96, High $194.68, Low $190.75, Close $192.84, Volume 1.6M.
  • 2026-05-28: Open $194.76, High $195.71, Low $191.79, Close $194.14, Volume 1.9M.
  • 2026-05-29: Open $193.11, High $193.90, Low $189.50, Close $191.48, Volume 4.6M.
  • 2026-06-01: Open $194.49, High $201.66, Low $194.13, Close $199.03, Volume 1.8M.
  • 2026-06-02: Open $197.08, High $203.62, Low $197.08, Close $202.40, Volume 1.8M.
  • 2026-06-03: Open $202.48, High $211.69, Low $201.51, Close $210.59, Volume 3.2M.
  • 2026-06-04: Open $207.16, High $207.16, Low $199.80, Close $202.94, Volume 4.8M.
  • 2026-06-05: Open $202.50, High $203.53, Low $192.60, Close $192.62, Volume 3.7M.
  • 2026-06-08: Open $195.43, High $200.03, Low $194.81, Close $198.20, Volume 2.9M.
  • 2026-06-09: Open $196.50, High $197.03, Low $191.91, Close $194.24, Volume 2.7M.
  • 2026-06-10: Open $196.78, High $200.22, Low $194.89, Close $196.55, Volume 2.7M.
  • 2026-06-11: Open $199.55, High $200.35, Low $190.29, Close $191.59, Volume 2.8M.
  • 2026-06-12: Open $190.00, High $195.43, Low $189.45, Close $192.13, Volume 2M.
  • 2026-06-15: Open $183.11, High $190.84, Low $182.30, Close $189.96, Volume 3.4M.
  • 2026-06-16: Open $186.66, High $188.31, Low $185.55, Close $188.12, Volume 2.2M.
  • 2026-06-17: Open $187.28, High $188.93, Low $184.71, Close $185.48, Volume 2.6M.
  • 2026-06-18: Open $183.00, High $183.90, Low $180.44, Close $183.50, Volume 4.8M.
  • 2026-06-22: Open $184.78, High $188.37, Low $184.78, Close $187.80, Volume 1.9M.
  • 2026-06-23: Open $186.45, High $188.98, Low $186.26, Close $187.91, Volume 2.2M.
  • 2026-06-24: Open $184.03, High $186.08, Low $182.00, Close $183.48, Volume 2.6M.
  • 2026-06-25: Open $181.62, High $183.92, Low $181.08, Close $182.55, Volume 1.7M.
  • 2026-06-26: Open $180.74, High $183.22, Low $179.36, Close $179.91, Volume 3.4M.
  • 2026-06-29: Open $180.26, High $182.15, Low $179.61, Close $180.54, Volume 2.4M.
  • 2026-06-30: Open $179.75, High $181.52, Low $175.27, Close $175.78, Volume 3.4M.
  • 2026-07-01: Open $176.46, High $179.00, Low $171.48, Close $171.96, Volume 2.7M.
  • 2026-07-02: Open $171.79, High $174.00, Low $170.10, Close $172.04, Volume 2.7M.
  • 2026-07-06: Open $171.86, High $174.31, Low $171.32, Close $173.73, Volume 2.1M.
  • 2026-07-07: Open $176.27, High $181.63, Low $175.73, Close $180.56, Volume 2M.
  • 2026-07-08: Open $183.89, High $187.76, Low $181.47, Close $186.60, Volume 2.9M.
  • 2026-07-09: Open $184.36, High $185.49, Low $181.65, Close $182.00, Volume 1.6M.
  • 2026-07-10: Open $181.91, High $184.59, Low $180.74, Close $183.39, Volume 1.4M.
  • 2026-07-13: Open $185.93, High $193.18, Low $185.93, Close $191.60, Volume 2.4M.
  • 2026-07-14: Open $193.59, High $193.88, Low $188.22, Close $190.69, Volume 2M.
  • 2026-07-15: Open $191.43, High $192.17, Low $187.42, Close $189.76, Volume 1.3M.
  • 2026-07-16: Open $190.29, High $192.02, Low $189.78, Close $190.13, Volume 1.5M.
  • 2026-07-17: Open $193.04, High $196.10, Low $192.30, Close $195.54, Volume 2M.
  • 2026-07-20: Open $192.43, High $198.06, Low $192.43, Close $195.38, Volume 1.6M.
  • 2026-07-21: Open $197.10, High $199.90, Low $195.80, Close $199.80, Volume 1.6M.
  • 2026-07-22: Open $202.42, High $204.96, Low $202.23, Close $203.02, Volume 1.6M.
  • 2026-07-23: Open $206.54, High $209.90, Low $204.58, Close $205.49, Volume 2M.
  • 2026-07-24: Open $205.83, High $210.55, Low $203.50, Close $204.68, Volume 2.4M.
  • 2026-07-27: Open $197.08, High $201.71, Low $195.43, Close $195.80, Volume 1.7M.
  • 2026-07-28: Open $197.11, High $198.59, Low $190.05, Close $190.31, Volume 2.5M.
  • 2026-07-29: Open $198.20, High $199.97, Low $195.98, Close $199.13, Volume 1.9M.
  • 2026-07-30: Open $196.93, High $199.93, Low $195.48, Close $199.77, Volume 1.5M.
  • 2026-07-31: Open $198.48, High $203.79, Low $198.10, Close $202.95, Volume 1.7M.
  • 2026-08-03: Open $198.76, High $199.60, Low $196.26, Close $198.75, Volume 2.2M.
  • 2026-08-04: Open $189.11, High $195.50, Low $188.31, Close $191.87, Volume 4.2M.
  • 2026-08-05: Open $191.91, High $192.50, Low $184.85, Close $186.17, Volume 2.4M.
  • 2026-08-06: Open $189.55, High $190.11, Low $187.06, Close $189.63, Volume 1.5M.
  • 2026-08-07: Open $187.39, High $189.07, Low $184.80, Close $188.04, Volume 1.5M.
  • 2026-08-10: Open $190.80, High $199.43, Low $190.80, Close $198.97, Volume 1.9M.
  • 2026-08-11: Open $197.73, High $203.35, Low $196.04, Close $201.71, Volume 1.3M.
  • 2026-08-12: Open $200.48, High $201.74, Low $199.53, Close $200.84, Volume 985.8K.
  • 2026-08-13: Open $198.01, High $199.91, Low $196.66, Close $199.51, Volume 1.3M.
  • 2026-08-14: Open $200.68, High $204.57, Low $200.68, Close $202.47, Volume 986.6K.
  • 2026-08-17: Open $202.70, High $206.65, Low $201.84, Close $206.29, Volume 1.2M.
  • 2026-08-18: Open $208.93, High $210.41, Low $206.47, Close $210.02, Volume 1.8M.
  • 2026-08-19: Open $210.84, High $213.75, Low $207.75, Close $208.55, Volume 1.9M.
  • 2026-08-20: Open $213.51, High $216.90, Low $209.31, Close $211.02, Volume 2.2M.
  • 2026-08-21: Open $211.84, High $212.96, Low $209.15, Close $210.72, Volume 1.4M.
  • 2026-08-24: Open $210.00, High $211.36, Low $203.31, Close $205.60, Volume 2.3M.
  • 2026-08-25: Open $201.60, High $204.00, Low $199.47, Close $199.89, Volume 2M.
  • 2026-08-26: Open $197.93, High $202.00, Low $196.65, Close $199.84, Volume 1.4M.
  • 2026-08-27: Open $200.43, High $201.60, Low $197.69, Close $200.52, Volume 1.3M.
  • 2026-08-28: Open $201.62, High $202.40, Low $197.06, Close $197.67, Volume 2.1M.
  • 2026-08-31: Open $202.02, High $204.80, Low $198.45, Close $200.48, Volume 3.6M.
  • 2026-09-01: Open $205.00, High $205.00, Low $199.05, Close $203.16, Volume 2.6M.
  • 2026-09-02: Open $200.83, High $204.85, Low $200.71, Close $203.42, Volume 1.6M.
  • 2026-09-03: Open $203.31, High $204.25, Low $201.33, Close $202.94, Volume 1.7M.
  • 2026-09-04: Open $201.58, High $201.58, Low $197.73, Close $199.22, Volume 1.7M.
  • 2026-09-08: Open $201.83, High $204.97, Low $198.41, Close $199.65, Volume 2.3M.
  • 2026-09-09: Open $202.17, High $204.59, Low $200.19, Close $202.63, Volume 1.6M.
  • 2026-09-10: Open $207.33, High $207.57, Low $200.98, Close $205.39, Volume 2M.
  • 2026-09-11: Open $204.68, High $205.07, Low $200.87, Close $204.97, Volume 1.7M.
  • 2026-09-14: Open $208.30, High $210.89, Low $204.07, Close $205.72, Volume 1.8M.
  • 2026-09-15: Open $207.23, High $213.31, Low $206.77, Close $211.52, Volume 2.1M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001539838-26-000158.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001539838-26-000159.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001539838-26-000160.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available