Stock detail

FAST · FAST

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$49.03

Consensus target: $49.08
Gap to consensus: +0.1%
Confidence: 57%
Analyst range: $39.90 – $59.00
Std deviation: $4.65
Last updated: Sep 16, 11:59 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$48.84USD	$39.90 – $59.00USD	13	—
MarketBeat	$49.50USD	$42.00 – $55.00USD	13	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-17: Open $46.00, High $46.16, Low $45.20, Close $45.93, Volume 6.2M.
2026-03-18: Open $45.74, High $45.95, Low $45.05, Close $45.08, Volume 6.4M.
2026-03-19: Open $45.09, High $45.09, Low $44.09, Close $44.49, Volume 8.7M.
2026-03-20: Open $44.37, High $44.80, Low $43.47, Close $43.76, Volume 30.1M.
2026-03-23: Open $44.63, High $45.29, Low $44.36, Close $44.45, Volume 6.5M.
2026-03-24: Open $43.68, High $45.22, Low $43.68, Close $44.89, Volume 5.1M.
2026-03-25: Open $45.20, High $45.55, Low $44.56, Close $45.37, Volume 5.1M.
2026-03-26: Open $45.41, High $45.89, Low $44.94, Close $45.11, Volume 5.8M.
2026-03-27: Open $44.96, High $45.38, Low $44.79, Close $44.95, Volume 5.7M.
2026-03-30: Open $45.14, High $45.46, Low $44.66, Close $45.12, Volume 6.4M.
2026-03-31: Open $45.65, High $46.58, Low $45.18, Close $46.40, Volume 10.8M.
2026-04-01: Open $46.55, High $46.95, Low $46.21, Close $46.63, Volume 5.7M.
2026-04-02: Open $46.09, High $47.26, Low $45.88, Close $46.30, Volume 7.1M.
2026-04-06: Open $45.97, High $46.30, Low $45.64, Close $45.87, Volume 7.4M.
2026-04-07: Open $45.77, High $45.88, Low $45.10, Close $45.64, Volume 7.1M.
2026-04-08: Open $46.41, High $48.21, Low $46.41, Close $48.18, Volume 7.4M.
2026-04-09: Open $48.18, High $49.42, Low $47.98, Close $49.10, Volume 7.3M.
2026-04-10: Open $49.27, High $49.67, Low $49.09, Close $49.17, Volume 7.3M.
2026-04-13: Open $48.74, High $49.00, Low $45.27, Close $45.80, Volume 16.2M.
2026-04-14: Open $45.43, High $45.70, Low $44.12, Close $44.62, Volume 11.4M.
2026-04-15: Open $44.50, High $44.51, Low $43.52, Close $44.40, Volume 8.9M.
2026-04-16: Open $44.40, High $45.24, Low $44.35, Close $44.72, Volume 6.7M.
2026-04-17: Open $45.23, High $46.00, Low $45.13, Close $45.78, Volume 9.1M.
2026-04-20: Open $45.60, High $46.04, Low $45.37, Close $45.56, Volume 5.4M.
2026-04-21: Open $45.51, High $45.91, Low $45.40, Close $45.70, Volume 6.4M.
2026-04-22: Open $45.71, High $45.79, Low $44.64, Close $44.81, Volume 5.7M.
2026-04-23: Open $45.09, High $45.71, Low $44.97, Close $45.45, Volume 5.2M.
2026-04-24: Open $45.26, High $45.35, Low $44.63, Close $44.69, Volume 4.1M.
2026-04-27: Open $44.64, High $45.49, Low $44.64, Close $45.28, Volume 5.5M.
2026-04-28: Open $45.49, High $45.49, Low $44.49, Close $44.68, Volume 5.6M.
2026-04-29: Open $44.23, High $44.59, Low $43.64, Close $43.71, Volume 6.2M.
2026-04-30: Open $43.71, High $45.10, Low $43.62, Close $44.93, Volume 8.7M.
2026-05-01: Open $45.00, High $45.16, Low $44.50, Close $44.91, Volume 5.9M.
2026-05-04: Open $44.63, High $45.12, Low $44.56, Close $44.88, Volume 6.5M.
2026-05-05: Open $45.00, High $45.12, Low $44.22, Close $44.33, Volume 6.4M.
2026-05-06: Open $44.80, High $45.41, Low $44.57, Close $44.71, Volume 11M.
2026-05-07: Open $44.98, High $45.64, Low $44.29, Close $44.36, Volume 7.5M.
2026-05-08: Open $44.39, High $44.61, Low $43.88, Close $44.17, Volume 4.4M.
2026-05-11: Open $43.99, High $44.15, Low $42.97, Close $43.30, Volume 9.1M.
2026-05-12: Open $43.48, High $43.80, Low $42.97, Close $43.32, Volume 4.5M.
2026-05-13: Open $43.30, High $43.88, Low $43.00, Close $43.77, Volume 7.4M.
2026-05-14: Open $43.89, High $44.15, Low $43.48, Close $43.98, Volume 5M.
2026-05-15: Open $43.75, High $43.78, Low $43.01, Close $43.26, Volume 4.7M.
2026-05-18: Open $43.43, High $44.25, Low $43.36, Close $44.00, Volume 6.3M.
2026-05-19: Open $44.00, High $44.00, Low $43.18, Close $43.57, Volume 4.8M.
2026-05-20: Open $43.57, High $44.13, Low $43.18, Close $43.68, Volume 8.8M.
2026-05-21: Open $43.47, High $44.00, Low $42.91, Close $43.53, Volume 8.2M.
2026-05-22: Open $43.53, High $44.00, Low $43.23, Close $43.94, Volume 5.6M.
2026-05-26: Open $44.01, High $44.62, Low $43.96, Close $44.45, Volume 5.7M.
2026-05-27: Open $44.45, High $44.98, Low $44.32, Close $44.82, Volume 7.7M.
2026-05-28: Open $44.65, High $44.90, Low $44.19, Close $44.76, Volume 7.6M.
2026-05-29: Open $44.66, High $44.93, Low $44.15, Close $44.20, Volume 8.2M.
2026-06-01: Open $43.66, High $44.18, Low $43.26, Close $43.99, Volume 7.6M.
2026-06-02: Open $44.22, High $44.77, Low $43.90, Close $44.73, Volume 4.5M.
2026-06-03: Open $44.75, High $46.64, Low $44.62, Close $46.46, Volume 8.1M.
2026-06-04: Open $47.50, High $47.74, Low $46.65, Close $47.16, Volume 7.3M.
2026-06-05: Open $47.33, High $47.78, Low $46.60, Close $46.79, Volume 7.3M.
2026-06-08: Open $46.80, High $46.86, Low $45.95, Close $46.00, Volume 7.4M.
2026-06-09: Open $46.27, High $46.94, Low $46.02, Close $46.58, Volume 6.8M.
2026-06-10: Open $46.53, High $47.06, Low $45.91, Close $46.03, Volume 7.2M.
2026-06-11: Open $46.41, High $46.85, Low $46.08, Close $46.39, Volume 6M.
2026-06-12: Open $46.59, High $47.16, Low $46.29, Close $46.57, Volume 4.6M.
2026-06-15: Open $46.84, High $46.91, Low $46.02, Close $46.10, Volume 6M.
2026-06-16: Open $46.10, High $46.71, Low $45.71, Close $46.05, Volume 5.9M.
2026-06-17: Open $45.64, High $46.21, Low $44.64, Close $44.88, Volume 6.4M.
2026-06-18: Open $45.33, High $46.08, Low $45.15, Close $45.89, Volume 10.9M.
2026-06-22: Open $45.97, High $46.88, Low $45.86, Close $46.12, Volume 8.6M.
2026-06-23: Open $46.13, High $46.19, Low $45.41, Close $45.60, Volume 6M.
2026-06-24: Open $45.67, High $46.82, Low $45.64, Close $46.26, Volume 7.7M.
2026-06-25: Open $46.16, High $47.81, Low $46.01, Close $46.92, Volume 6.5M.
2026-06-26: Open $47.15, High $47.57, Low $46.72, Close $47.10, Volume 14.7M.
2026-06-29: Open $47.10, High $47.49, Low $46.82, Close $47.40, Volume 8.4M.
2026-06-30: Open $47.38, High $48.29, Low $47.14, Close $48.03, Volume 8.5M.
2026-07-01: Open $48.50, High $48.53, Low $47.54, Close $47.75, Volume 6.5M.
2026-07-02: Open $48.04, High $48.76, Low $47.70, Close $48.60, Volume 6.9M.
2026-07-06: Open $48.75, High $48.83, Low $47.25, Close $48.31, Volume 9.7M.
2026-07-07: Open $48.34, High $48.63, Low $47.01, Close $47.11, Volume 6.3M.
2026-07-08: Open $47.10, High $47.10, Low $46.35, Close $46.51, Volume 5.2M.
2026-07-09: Open $46.10, High $47.12, Low $46.04, Close $46.35, Volume 10.1M.
2026-07-10: Open $46.31, High $47.26, Low $46.16, Close $46.49, Volume 7.6M.
2026-07-13: Open $47.33, High $47.65, Low $46.64, Close $47.05, Volume 10.5M.
2026-07-14: Open $46.57, High $49.01, Low $44.52, Close $45.74, Volume 20.5M.
2026-07-15: Open $45.86, High $46.05, Low $44.22, Close $45.36, Volume 10.5M.
2026-07-16: Open $45.71, High $47.45, Low $45.56, Close $46.67, Volume 9.9M.
2026-07-17: Open $46.90, High $47.10, Low $45.26, Close $45.49, Volume 11M.
2026-07-20: Open $45.49, High $45.57, Low $44.34, Close $44.76, Volume 8.3M.
2026-07-21: Open $44.95, High $45.05, Low $44.06, Close $45.01, Volume 7.3M.
2026-07-22: Open $45.13, High $45.60, Low $45.01, Close $45.33, Volume 6.4M.
2026-07-23: Open $45.18, High $46.18, Low $45.18, Close $46.15, Volume 7.9M.
2026-07-24: Open $46.09, High $47.09, Low $46.01, Close $47.02, Volume 5.2M.
2026-07-27: Open $47.71, High $47.76, Low $46.96, Close $47.64, Volume 6.5M.
2026-07-28: Open $47.94, High $49.17, Low $47.77, Close $48.10, Volume 10.5M.
2026-07-29: Open $47.63, High $48.17, Low $47.19, Close $47.78, Volume 10.2M.
2026-07-30: Open $47.47, High $47.66, Low $46.35, Close $46.66, Volume 8.8M.
2026-07-31: Open $46.51, High $47.82, Low $46.38, Close $47.71, Volume 9.6M.
2026-08-03: Open $47.88, High $48.79, Low $47.69, Close $48.11, Volume 7.7M.
2026-08-04: Open $48.08, High $49.77, Low $46.98, Close $49.71, Volume 9.2M.
2026-08-05: Open $50.00, High $50.55, Low $49.77, Close $49.99, Volume 6.9M.
2026-08-06: Open $50.46, High $50.91, Low $50.32, Close $50.80, Volume 9.2M.
2026-08-07: Open $50.58, High $51.90, Low $50.20, Close $51.84, Volume 10.8M.
2026-08-10: Open $51.70, High $52.23, Low $51.28, Close $52.15, Volume 7M.
2026-08-11: Open $52.15, High $52.92, Low $52.11, Close $52.38, Volume 9.7M.
2026-08-12: Open $52.48, High $52.82, Low $51.76, Close $52.22, Volume 7.1M.
2026-08-13: Open $52.38, High $52.59, Low $51.21, Close $51.34, Volume 7.7M.
2026-08-14: Open $51.39, High $51.52, Low $50.70, Close $51.02, Volume 5.1M.
2026-08-17: Open $50.93, High $51.54, Low $50.71, Close $51.23, Volume 7.2M.
2026-08-18: Open $51.72, High $51.78, Low $51.23, Close $51.27, Volume 5.8M.
2026-08-19: Open $51.38, High $52.05, Low $51.23, Close $51.44, Volume 6.2M.
2026-08-20: Open $51.30, High $51.36, Low $50.38, Close $50.66, Volume 5M.
2026-08-21: Open $50.85, High $51.46, Low $50.62, Close $51.26, Volume 4.8M.
2026-08-24: Open $51.46, High $52.15, Low $51.24, Close $51.28, Volume 5.6M.
2026-08-25: Open $51.31, High $51.36, Low $50.22, Close $50.31, Volume 4.4M.
2026-08-26: Open $50.71, High $51.31, Low $50.44, Close $51.15, Volume 3.7M.
2026-08-27: Open $50.75, High $51.32, Low $50.54, Close $51.14, Volume 5.7M.
2026-08-28: Open $51.50, High $51.52, Low $49.73, Close $49.78, Volume 6M.
2026-08-31: Open $49.59, High $49.79, Low $49.13, Close $49.31, Volume 7.2M.
2026-09-01: Open $49.12, High $49.24, Low $48.53, Close $48.75, Volume 5.6M.
2026-09-02: Open $48.63, High $48.69, Low $47.65, Close $47.93, Volume 7.3M.
2026-09-03: Open $48.20, High $49.29, Low $47.83, Close $49.23, Volume 6.7M.
2026-09-04: Open $48.70, High $50.42, Low $48.70, Close $49.60, Volume 6.6M.
2026-09-08: Open $49.46, High $49.65, Low $49.21, Close $49.38, Volume 5.1M.
2026-09-09: Open $49.36, High $49.53, Low $48.60, Close $48.79, Volume 5.9M.
2026-09-10: Open $48.32, High $49.14, Low $48.06, Close $49.01, Volume 7.3M.
2026-09-11: Open $49.61, High $49.91, Low $49.01, Close $49.32, Volume 6.4M.
2026-09-14: Open $49.02, High $49.68, Low $48.63, Close $49.44, Volume 6.8M.
2026-09-15: Open $49.43, High $49.69, Low $48.71, Close $49.41, Volume 5.2M.
2026-09-16: Open $49.60, High $49.78, Low $48.73, Close $49.03, Volume 6M.

4 · Insider transaction filing. Filed 2026-08-17. Accession 0001454708-26-000010.View filing
4 · Insider transaction filing. Filed 2026-08-17. Accession 0002043506-26-000005.View filing
4 · Insider transaction filing. Filed 2026-08-11. Accession 0001454708-26-000008.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 17, 2026Accession 0001454708-26-000010
View filing Download raw
4Insider transaction filing
Filed Aug 17, 2026Accession 0002043506-26-000005
View filing Download raw
4Insider transaction filing
Filed Aug 11, 2026Accession 0001454708-26-000008
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available