← Back to watchlist

Stock detail

FCX · FCX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$69.30
Consensus target
$68.25
Gap to consensus
-1.5%
Confidence
40%
Analyst range
$30.00 – $85.00
Std deviation
$14.42
Last updated
Sep 16, 02:07 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$72.05USD$30.00 – $83.00USD22—
MarketBeat$69.75USD$46.00 – $85.00USD25—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $57.21, High $58.26, Low $56.80, Close $57.93, Volume 17.8M.
  • 2026-03-17: Open $58.25, High $58.67, Low $57.53, Close $58.09, Volume 10.6M.
  • 2026-03-18: Open $56.28, High $56.71, Low $55.04, Close $55.45, Volume 17.3M.
  • 2026-03-19: Open $52.48, High $53.99, Low $50.79, Close $53.62, Volume 27.6M.
  • 2026-03-20: Open $53.07, High $53.92, Low $51.51, Close $52.09, Volume 25M.
  • 2026-03-23: Open $54.27, High $55.31, Low $53.24, Close $54.94, Volume 24.9M.
  • 2026-03-24: Open $54.23, High $56.63, Low $53.98, Close $56.48, Volume 17.1M.
  • 2026-03-25: Open $57.83, High $58.15, Low $56.82, Close $57.09, Volume 14M.
  • 2026-03-26: Open $55.36, High $56.21, Low $54.90, Close $55.83, Volume 16M.
  • 2026-03-27: Open $55.16, High $57.17, Low $54.93, Close $56.24, Volume 12.3M.
  • 2026-03-30: Open $57.58, High $58.15, Low $54.17, Close $54.65, Volume 14.2M.
  • 2026-03-31: Open $56.34, High $59.00, Low $56.26, Close $58.78, Volume 18.9M.
  • 2026-04-01: Open $60.75, High $62.05, Low $59.90, Close $61.20, Volume 23.7M.
  • 2026-04-02: Open $59.04, High $62.54, Low $59.04, Close $61.38, Volume 16.9M.
  • 2026-04-06: Open $61.10, High $61.72, Low $60.40, Close $61.05, Volume 8.5M.
  • 2026-04-07: Open $60.73, High $61.12, Low $59.68, Close $60.76, Volume 18.3M.
  • 2026-04-08: Open $65.25, High $65.87, Low $64.02, Close $65.10, Volume 20.3M.
  • 2026-04-09: Open $65.20, High $66.75, Low $64.65, Close $66.45, Volume 12.7M.
  • 2026-04-10: Open $67.24, High $68.41, Low $67.10, Close $67.80, Volume 15.7M.
  • 2026-04-13: Open $66.85, High $68.55, Low $66.85, Close $68.03, Volume 13.1M.
  • 2026-04-14: Open $68.54, High $68.83, Low $67.57, Close $68.27, Volume 12.3M.
  • 2026-04-15: Open $67.96, High $69.46, Low $67.54, Close $68.70, Volume 15.4M.
  • 2026-04-16: Open $68.87, High $69.51, Low $67.72, Close $68.28, Volume 10.3M.
  • 2026-04-17: Open $69.37, High $70.71, Low $67.79, Close $70.21, Volume 20.2M.
  • 2026-04-20: Open $69.54, High $70.97, Low $69.23, Close $70.18, Volume 12.3M.
  • 2026-04-21: Open $70.00, High $70.72, Low $67.46, Close $67.57, Volume 17.1M.
  • 2026-04-22: Open $69.39, High $70.49, Low $69.17, Close $70.36, Volume 14.2M.
  • 2026-04-23: Open $62.27, High $65.20, Low $61.00, Close $61.48, Volume 38.8M.
  • 2026-04-24: Open $62.07, High $62.45, Low $59.83, Close $61.05, Volume 17.7M.
  • 2026-04-27: Open $61.31, High $61.42, Low $59.37, Close $60.57, Volume 15.2M.
  • 2026-04-28: Open $59.76, High $60.20, Low $57.87, Close $58.21, Volume 14.8M.
  • 2026-04-29: Open $57.98, High $57.98, Low $56.59, Close $56.93, Volume 11.4M.
  • 2026-04-30: Open $57.93, High $58.34, Low $57.02, Close $57.78, Volume 16.2M.
  • 2026-05-01: Open $57.69, High $58.17, Low $56.50, Close $56.55, Volume 14.9M.
  • 2026-05-04: Open $56.20, High $56.89, Low $55.49, Close $55.57, Volume 14.8M.
  • 2026-05-05: Open $57.01, High $57.99, Low $56.25, Close $57.68, Volume 13.9M.
  • 2026-05-06: Open $60.63, High $61.28, Low $60.01, Close $60.89, Volume 17.7M.
  • 2026-05-07: Open $61.63, High $62.55, Low $60.12, Close $60.61, Volume 18.3M.
  • 2026-05-08: Open $61.78, High $62.28, Low $60.70, Close $61.65, Volume 12.2M.
  • 2026-05-11: Open $62.22, High $64.98, Low $62.14, Close $64.37, Volume 14.9M.
  • 2026-05-12: Open $63.61, High $66.37, Low $62.73, Close $66.03, Volume 14.5M.
  • 2026-05-13: Open $66.83, High $68.85, Low $65.87, Close $67.16, Volume 17.1M.
  • 2026-05-14: Open $66.93, High $66.93, Low $64.95, Close $66.14, Volume 12.6M.
  • 2026-05-15: Open $62.19, High $63.81, Low $61.38, Close $63.01, Volume 15.5M.
  • 2026-05-18: Open $62.35, High $63.46, Low $59.71, Close $60.50, Volume 14.8M.
  • 2026-05-19: Open $59.06, High $59.93, Low $58.30, Close $58.70, Volume 12.1M.
  • 2026-05-20: Open $59.19, High $61.06, Low $58.81, Close $60.87, Volume 12M.
  • 2026-05-21: Open $60.50, High $63.11, Low $59.76, Close $62.31, Volume 10.2M.
  • 2026-05-22: Open $62.71, High $62.71, Low $61.51, Close $61.99, Volume 7.9M.
  • 2026-05-26: Open $63.04, High $64.97, Low $63.04, Close $64.36, Volume 11.4M.
  • 2026-05-27: Open $64.02, High $64.39, Low $62.87, Close $63.63, Volume 8.3M.
  • 2026-05-28: Open $63.23, High $66.06, Low $62.48, Close $65.87, Volume 10.3M.
  • 2026-05-29: Open $65.43, High $66.80, Low $64.48, Close $65.71, Volume 11.4M.
  • 2026-06-01: Open $65.26, High $67.48, Low $64.48, Close $67.04, Volume 10.1M.
  • 2026-06-02: Open $67.87, High $72.09, Low $67.72, Close $71.72, Volume 19M.
  • 2026-06-03: Open $71.65, High $71.65, Low $69.28, Close $70.64, Volume 13.9M.
  • 2026-06-04: Open $69.92, High $71.87, Low $69.05, Close $69.69, Volume 11.6M.
  • 2026-06-05: Open $67.49, High $67.49, Low $62.37, Close $63.37, Volume 18.1M.
  • 2026-06-08: Open $64.61, High $65.72, Low $63.70, Close $63.91, Volume 12.7M.
  • 2026-06-09: Open $65.17, High $66.43, Low $61.85, Close $64.25, Volume 15.7M.
  • 2026-06-10: Open $63.20, High $64.78, Low $61.73, Close $62.08, Volume 14.8M.
  • 2026-06-11: Open $63.03, High $66.60, Low $62.34, Close $66.34, Volume 14.9M.
  • 2026-06-12: Open $67.21, High $68.92, Low $66.83, Close $68.41, Volume 12.6M.
  • 2026-06-15: Open $71.19, High $71.88, Low $69.25, Close $70.13, Volume 16.7M.
  • 2026-06-16: Open $70.58, High $71.52, Low $69.65, Close $70.15, Volume 9M.
  • 2026-06-17: Open $70.13, High $72.28, Low $68.84, Close $69.06, Volume 16.5M.
  • 2026-06-18: Open $69.95, High $70.62, Low $68.02, Close $68.68, Volume 18M.
  • 2026-06-22: Open $68.50, High $69.91, Low $68.16, Close $69.21, Volume 13M.
  • 2026-06-23: Open $65.43, High $65.89, Low $63.70, Close $64.40, Volume 16.7M.
  • 2026-06-24: Open $62.71, High $62.79, Low $61.05, Close $61.84, Volume 18.5M.
  • 2026-06-25: Open $63.23, High $63.75, Low $61.71, Close $62.80, Volume 14.2M.
  • 2026-06-26: Open $62.06, High $63.00, Low $61.64, Close $62.45, Volume 24.7M.
  • 2026-06-29: Open $61.91, High $62.35, Low $60.51, Close $61.62, Volume 12.3M.
  • 2026-06-30: Open $62.98, High $63.29, Low $62.06, Close $62.89, Volume 13.9M.
  • 2026-07-01: Open $61.70, High $63.05, Low $60.53, Close $60.53, Volume 15.5M.
  • 2026-07-02: Open $61.32, High $62.26, Low $59.44, Close $60.97, Volume 13.6M.
  • 2026-07-06: Open $61.77, High $62.07, Low $60.53, Close $61.00, Volume 16.3M.
  • 2026-07-07: Open $60.10, High $60.45, Low $58.16, Close $59.33, Volume 18.3M.
  • 2026-07-08: Open $57.92, High $58.87, Low $56.00, Close $57.50, Volume 21.8M.
  • 2026-07-09: Open $59.68, High $61.09, Low $58.42, Close $60.53, Volume 16.4M.
  • 2026-07-10: Open $60.37, High $62.06, Low $60.13, Close $61.52, Volume 11.9M.
  • 2026-07-13: Open $60.76, High $62.00, Low $59.62, Close $59.97, Volume 12.7M.
  • 2026-07-14: Open $61.94, High $62.92, Low $61.20, Close $61.95, Volume 11.6M.
  • 2026-07-15: Open $62.63, High $62.88, Low $59.37, Close $60.97, Volume 14.3M.
  • 2026-07-16: Open $59.55, High $59.97, Low $57.55, Close $58.56, Volume 15.4M.
  • 2026-07-17: Open $56.70, High $59.36, Low $56.00, Close $58.38, Volume 20.4M.
  • 2026-07-20: Open $59.02, High $59.34, Low $58.52, Close $58.79, Volume 10M.
  • 2026-07-21: Open $61.09, High $62.67, Low $60.47, Close $62.56, Volume 15.9M.
  • 2026-07-22: Open $62.94, High $65.08, Low $62.62, Close $65.00, Volume 17.5M.
  • 2026-07-23: Open $62.64, High $65.43, Low $61.97, Close $63.50, Volume 18.9M.
  • 2026-07-24: Open $62.56, High $62.99, Low $61.05, Close $62.60, Volume 11.9M.
  • 2026-07-27: Open $63.53, High $63.53, Low $61.18, Close $62.72, Volume 9.6M.
  • 2026-07-28: Open $61.46, High $62.57, Low $59.93, Close $61.64, Volume 13.6M.
  • 2026-07-29: Open $60.80, High $61.56, Low $58.19, Close $59.99, Volume 22.7M.
  • 2026-07-30: Open $61.75, High $63.64, Low $61.74, Close $63.44, Volume 14.9M.
  • 2026-07-31: Open $62.60, High $63.65, Low $60.97, Close $62.63, Volume 10.8M.
  • 2026-08-03: Open $62.07, High $63.75, Low $61.27, Close $63.64, Volume 9M.
  • 2026-08-04: Open $66.19, High $67.85, Low $65.75, Close $67.30, Volume 16.3M.
  • 2026-08-05: Open $68.95, High $70.56, Low $68.62, Close $69.39, Volume 17.1M.
  • 2026-08-06: Open $68.48, High $69.67, Low $67.94, Close $68.18, Volume 12.6M.
  • 2026-08-07: Open $69.97, High $70.54, Low $68.64, Close $69.62, Volume 11.3M.
  • 2026-08-10: Open $69.74, High $71.22, Low $68.89, Close $70.51, Volume 11.8M.
  • 2026-08-11: Open $70.74, High $70.83, Low $68.28, Close $68.87, Volume 12M.
  • 2026-08-12: Open $70.09, High $70.09, Low $68.71, Close $69.22, Volume 8.2M.
  • 2026-08-13: Open $68.15, High $69.10, Low $66.63, Close $66.83, Volume 9.3M.
  • 2026-08-14: Open $66.72, High $67.46, Low $65.57, Close $66.49, Volume 8.2M.
  • 2026-08-17: Open $66.62, High $68.89, Low $66.54, Close $68.38, Volume 9.8M.
  • 2026-08-18: Open $67.08, High $68.03, Low $65.71, Close $66.32, Volume 10.5M.
  • 2026-08-19: Open $68.90, High $69.86, Low $67.26, Close $69.09, Volume 16.7M.
  • 2026-08-20: Open $67.82, High $71.52, Low $67.72, Close $71.22, Volume 17.6M.
  • 2026-08-21: Open $74.46, High $77.33, Low $74.40, Close $76.66, Volume 28.5M.
  • 2026-08-24: Open $78.39, High $78.88, Low $76.11, Close $77.80, Volume 21.4M.
  • 2026-08-25: Open $77.13, High $79.95, Low $76.80, Close $79.91, Volume 15.8M.
  • 2026-08-26: Open $79.34, High $80.24, Low $78.28, Close $79.00, Volume 18.3M.
  • 2026-08-27: Open $78.83, High $79.84, Low $78.17, Close $78.42, Volume 15.1M.
  • 2026-08-28: Open $78.57, High $78.73, Low $75.90, Close $76.45, Volume 18.1M.
  • 2026-08-31: Open $76.95, High $77.01, Low $74.88, Close $75.74, Volume 14M.
  • 2026-09-01: Open $73.55, High $75.50, Low $72.37, Close $72.47, Volume 12.8M.
  • 2026-09-02: Open $73.04, High $75.64, Low $72.76, Close $73.93, Volume 12M.
  • 2026-09-03: Open $75.34, High $75.54, Low $71.45, Close $72.56, Volume 11.3M.
  • 2026-09-04: Open $71.72, High $73.29, Low $71.45, Close $72.73, Volume 7.3M.
  • 2026-09-08: Open $75.98, High $78.64, Low $75.50, Close $76.62, Volume 16.8M.
  • 2026-09-09: Open $77.03, High $78.13, Low $75.82, Close $76.23, Volume 10.2M.
  • 2026-09-10: Open $70.25, High $71.60, Low $68.85, Close $71.21, Volume 22.2M.
  • 2026-09-11: Open $71.46, High $72.70, Low $70.93, Close $71.07, Volume 10.8M.
  • 2026-09-14: Open $67.32, High $70.06, Low $67.01, Close $69.34, Volume 11M.
  • 2026-09-15: Open $69.44, High $69.78, Low $68.35, Close $69.38, Volume 7.5M.
  • 2026-09-16: Open $70.08, High $70.09, Low $69.29, Close $69.29, Volume 1.6M.
  • 4 · Insider transaction filing. Filed 2026-08-28. Accession 0001214659-26-011090.View filing
  • 4 · Insider transaction filing. Filed 2026-08-26. Accession 0001214659-26-010926.View filing
  • 4 · Insider transaction filing. Filed 2026-08-05. Accession 0001214659-26-009674.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available