← Back to watchlist

Stock detail

FDS · FDS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$277.09
Consensus target
$266.38
Gap to consensus
-3.9%
Confidence
50%
Analyst range
$210.00 – $340.00
Std deviation
$38.78
Last updated
Sep 15, 10:25 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$261.19USD$210.00 – $340.00USD16—
MarketBeat$266.36USD$210.00 – $340.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $206.10, High $209.11, Low $203.94, Close $207.46, Volume 989.2K.
  • 2026-03-17: Open $209.43, High $214.88, Low $208.23, Close $209.00, Volume 755K.
  • 2026-03-18: Open $206.00, High $210.74, Low $203.83, Close $207.82, Volume 904.9K.
  • 2026-03-19: Open $205.74, High $211.34, Low $203.37, Close $208.84, Volume 659.7K.
  • 2026-03-20: Open $208.03, High $212.42, Low $206.00, Close $209.27, Volume 2M.
  • 2026-03-23: Open $211.35, High $212.91, Low $205.97, Close $208.47, Volume 795.2K.
  • 2026-03-24: Open $207.17, High $207.73, Low $195.90, Close $197.40, Volume 792.4K.
  • 2026-03-25: Open $200.00, High $201.97, Low $191.23, Close $193.88, Volume 823K.
  • 2026-03-26: Open $193.73, High $200.00, Low $192.45, Close $196.27, Volume 728.1K.
  • 2026-03-27: Open $196.16, High $200.53, Low $191.63, Close $198.33, Volume 957.9K.
  • 2026-03-30: Open $199.69, High $206.29, Low $198.26, Close $204.55, Volume 1.4M.
  • 2026-03-31: Open $215.70, High $222.50, Low $210.59, Close $216.99, Volume 2.2M.
  • 2026-04-01: Open $215.86, High $227.45, Low $214.24, Close $224.86, Volume 1.7M.
  • 2026-04-02: Open $225.05, High $231.21, Low $222.22, Close $227.68, Volume 1M.
  • 2026-04-06: Open $227.54, High $231.96, Low $224.37, Close $230.94, Volume 812.8K.
  • 2026-04-07: Open $230.72, High $232.55, Low $225.50, Close $227.60, Volume 723.2K.
  • 2026-04-08: Open $223.18, High $226.29, Low $218.64, Close $222.97, Volume 1.6M.
  • 2026-04-09: Open $223.50, High $224.55, Low $211.57, Close $213.52, Volume 1.4M.
  • 2026-04-10: Open $214.88, High $216.24, Low $210.26, Close $211.60, Volume 1.3M.
  • 2026-04-13: Open $212.42, High $226.97, Low $212.42, Close $226.42, Volume 1.1M.
  • 2026-04-14: Open $228.23, High $229.31, Low $221.63, Close $223.55, Volume 848.7K.
  • 2026-04-15: Open $225.68, High $232.66, Low $225.50, Close $230.75, Volume 810.5K.
  • 2026-04-16: Open $231.94, High $234.35, Low $229.53, Close $231.85, Volume 813.5K.
  • 2026-04-17: Open $232.48, High $233.77, Low $230.41, Close $232.73, Volume 765.6K.
  • 2026-04-20: Open $232.31, High $236.59, Low $230.52, Close $235.88, Volume 981.7K.
  • 2026-04-21: Open $237.41, High $247.33, Low $236.05, Close $240.32, Volume 791K.
  • 2026-04-22: Open $243.92, High $245.52, Low $239.41, Close $242.72, Volume 716K.
  • 2026-04-23: Open $239.52, High $241.12, Low $222.45, Close $228.08, Volume 908.5K.
  • 2026-04-24: Open $227.39, High $228.95, Low $221.85, Close $224.12, Volume 768.9K.
  • 2026-04-27: Open $224.22, High $229.62, Low $222.90, Close $225.33, Volume 587.4K.
  • 2026-04-28: Open $228.12, High $231.79, Low $225.37, Close $229.56, Volume 522.8K.
  • 2026-04-29: Open $233.00, High $236.17, Low $229.03, Close $232.32, Volume 683K.
  • 2026-04-30: Open $226.48, High $228.19, Low $222.01, Close $227.58, Volume 973.2K.
  • 2026-05-01: Open $231.65, High $235.55, Low $227.58, Close $227.58, Volume 619.8K.
  • 2026-05-04: Open $226.92, High $229.98, Low $224.39, Close $224.44, Volume 584.5K.
  • 2026-05-05: Open $226.36, High $227.50, Low $203.43, Close $219.42, Volume 1.6M.
  • 2026-05-06: Open $216.13, High $217.65, Low $211.61, Close $211.79, Volume 823.3K.
  • 2026-05-07: Open $210.90, High $227.07, Low $210.86, Close $223.98, Volume 813.7K.
  • 2026-05-08: Open $221.13, High $226.38, Low $215.36, Close $223.61, Volume 775.4K.
  • 2026-05-11: Open $221.29, High $224.77, Low $218.11, Close $219.19, Volume 553.1K.
  • 2026-05-12: Open $219.83, High $223.10, Low $214.46, Close $215.92, Volume 1.2M.
  • 2026-05-13: Open $213.30, High $213.30, Low $198.00, Close $201.87, Volume 1.2M.
  • 2026-05-14: Open $203.03, High $205.45, Low $198.90, Close $199.86, Volume 895.5K.
  • 2026-05-15: Open $203.41, High $214.31, Low $203.41, Close $212.58, Volume 1.2M.
  • 2026-05-18: Open $212.39, High $227.71, Low $212.39, Close $224.35, Volume 1.1M.
  • 2026-05-19: Open $229.77, High $232.44, Low $220.89, Close $221.93, Volume 1.1M.
  • 2026-05-20: Open $218.94, High $225.62, Low $215.00, Close $223.68, Volume 717.3K.
  • 2026-05-21: Open $220.98, High $226.15, Low $219.30, Close $225.01, Volume 590.7K.
  • 2026-05-22: Open $225.63, High $234.13, Low $225.63, Close $232.00, Volume 498.8K.
  • 2026-05-26: Open $229.01, High $235.96, Low $227.93, Close $230.92, Volume 697.7K.
  • 2026-05-27: Open $230.09, High $237.65, Low $230.02, Close $235.73, Volume 690.4K.
  • 2026-05-28: Open $234.24, High $244.98, Low $234.24, Close $238.90, Volume 881.5K.
  • 2026-05-29: Open $237.08, High $250.98, Low $236.96, Close $245.47, Volume 996.5K.
  • 2026-06-01: Open $249.15, High $272.40, Low $247.64, Close $270.85, Volume 1.7M.
  • 2026-06-02: Open $265.42, High $265.93, Low $249.24, Close $255.82, Volume 1.2M.
  • 2026-06-03: Open $258.13, High $258.13, Low $244.09, Close $253.44, Volume 792.3K.
  • 2026-06-04: Open $259.49, High $264.37, Low $254.82, Close $255.02, Volume 940.9K.
  • 2026-06-05: Open $257.59, High $259.00, Low $249.27, Close $255.62, Volume 626.3K.
  • 2026-06-08: Open $251.79, High $256.65, Low $245.59, Close $246.38, Volume 1M.
  • 2026-06-09: Open $245.31, High $251.05, Low $243.77, Close $246.07, Volume 671.7K.
  • 2026-06-10: Open $243.20, High $249.20, Low $238.30, Close $249.08, Volume 605.7K.
  • 2026-06-11: Open $251.11, High $251.11, Low $235.73, Close $236.64, Volume 932.9K.
  • 2026-06-12: Open $237.00, High $243.24, Low $231.15, Close $241.16, Volume 2.1M.
  • 2026-06-15: Open $238.74, High $247.08, Low $234.66, Close $235.86, Volume 579.2K.
  • 2026-06-16: Open $237.77, High $241.74, Low $235.01, Close $237.56, Volume 562.6K.
  • 2026-06-17: Open $234.86, High $240.57, Low $228.30, Close $228.30, Volume 648.9K.
  • 2026-06-18: Open $218.68, High $223.99, Low $216.56, Close $221.29, Volume 1.7M.
  • 2026-06-22: Open $221.28, High $223.80, Low $214.22, Close $218.62, Volume 940.5K.
  • 2026-06-23: Open $224.00, High $227.58, Low $216.40, Close $218.15, Volume 1.1M.
  • 2026-06-24: Open $219.40, High $224.26, Low $215.95, Close $216.45, Volume 838K.
  • 2026-06-25: Open $216.31, High $219.46, Low $207.96, Close $208.84, Volume 912.5K.
  • 2026-06-26: Open $208.01, High $232.68, Low $208.01, Close $231.74, Volume 1.5M.
  • 2026-06-29: Open $233.64, High $236.32, Low $228.00, Close $233.62, Volume 1.2M.
  • 2026-06-30: Open $232.81, High $235.00, Low $226.86, Close $230.08, Volume 1.1M.
  • 2026-07-01: Open $222.00, High $254.19, Low $221.25, Close $245.55, Volume 2M.
  • 2026-07-02: Open $250.00, High $254.82, Low $245.81, Close $250.09, Volume 1.3M.
  • 2026-07-06: Open $246.97, High $255.82, Low $241.33, Close $252.20, Volume 1.2M.
  • 2026-07-07: Open $256.14, High $261.78, Low $254.04, Close $258.30, Volume 753.8K.
  • 2026-07-08: Open $256.32, High $257.61, Low $247.00, Close $247.82, Volume 1M.
  • 2026-07-09: Open $243.89, High $247.99, Low $236.20, Close $241.90, Volume 783.1K.
  • 2026-07-10: Open $244.88, High $251.43, Low $244.71, Close $247.11, Volume 530K.
  • 2026-07-13: Open $252.81, High $263.34, Low $250.26, Close $263.11, Volume 929.6K.
  • 2026-07-14: Open $253.66, High $255.74, Low $248.62, Close $252.61, Volume 888.6K.
  • 2026-07-15: Open $256.87, High $260.57, Low $250.52, Close $251.19, Volume 592.8K.
  • 2026-07-16: Open $255.37, High $263.79, Low $253.16, Close $262.46, Volume 840.6K.
  • 2026-07-17: Open $261.22, High $269.79, Low $255.48, Close $258.09, Volume 1.4M.
  • 2026-07-20: Open $254.99, High $259.71, Low $251.70, Close $255.79, Volume 801.3K.
  • 2026-07-21: Open $247.01, High $253.54, Low $242.55, Close $246.95, Volume 780.3K.
  • 2026-07-22: Open $251.18, High $251.36, Low $244.73, Close $245.21, Volume 462.9K.
  • 2026-07-23: Open $245.50, High $245.50, Low $240.11, Close $243.96, Volume 607.9K.
  • 2026-07-24: Open $247.52, High $256.10, Low $246.02, Close $254.36, Volume 824.1K.
  • 2026-07-27: Open $260.22, High $270.31, Low $256.27, Close $265.90, Volume 1.8M.
  • 2026-07-28: Open $269.49, High $287.89, Low $269.49, Close $283.87, Volume 1.6M.
  • 2026-07-29: Open $283.66, High $295.58, Low $281.35, Close $282.04, Volume 1.3M.
  • 2026-07-30: Open $274.18, High $279.39, Low $261.89, Close $263.03, Volume 1.1M.
  • 2026-07-31: Open $261.21, High $264.37, Low $254.99, Close $263.20, Volume 674.3K.
  • 2026-08-03: Open $269.99, High $276.51, Low $266.39, Close $269.68, Volume 497.9K.
  • 2026-08-04: Open $264.57, High $276.50, Low $264.49, Close $274.49, Volume 824.6K.
  • 2026-08-05: Open $280.55, High $280.55, Low $273.24, Close $278.03, Volume 729.1K.
  • 2026-08-06: Open $276.89, High $278.91, Low $272.00, Close $274.58, Volume 851.5K.
  • 2026-08-07: Open $275.75, High $286.73, Low $275.75, Close $285.57, Volume 941K.
  • 2026-08-10: Open $282.56, High $287.83, Low $282.14, Close $284.12, Volume 703K.
  • 2026-08-11: Open $281.10, High $284.96, Low $277.00, Close $282.95, Volume 461.4K.
  • 2026-08-12: Open $277.90, High $282.91, Low $274.33, Close $277.99, Volume 478.3K.
  • 2026-08-13: Open $277.76, High $289.45, Low $274.50, Close $287.18, Volume 686.9K.
  • 2026-08-14: Open $288.57, High $288.57, Low $278.82, Close $283.49, Volume 1.3M.
  • 2026-08-17: Open $281.50, High $282.22, Low $274.95, Close $276.76, Volume 343.5K.
  • 2026-08-18: Open $280.30, High $290.88, Low $278.79, Close $285.41, Volume 639.4K.
  • 2026-08-19: Open $285.92, High $302.67, Low $285.45, Close $298.10, Volume 689.7K.
  • 2026-08-20: Open $297.65, High $304.30, Low $293.58, Close $300.06, Volume 958.2K.
  • 2026-08-21: Open $298.57, High $302.22, Low $296.56, Close $299.91, Volume 499.3K.
  • 2026-08-24: Open $299.85, High $308.47, Low $298.95, Close $305.31, Volume 649.5K.
  • 2026-08-25: Open $298.96, High $303.26, Low $295.70, Close $296.08, Volume 2.1M.
  • 2026-08-26: Open $291.47, High $298.00, Low $290.44, Close $295.45, Volume 831.7K.
  • 2026-08-27: Open $296.70, High $309.39, Low $290.31, Close $304.47, Volume 857.2K.
  • 2026-08-28: Open $308.69, High $309.79, Low $302.98, Close $308.98, Volume 715.3K.
  • 2026-08-31: Open $307.17, High $314.51, Low $303.65, Close $313.55, Volume 1.1M.
  • 2026-09-01: Open $310.97, High $315.00, Low $303.60, Close $305.44, Volume 952K.
  • 2026-09-02: Open $301.49, High $309.09, Low $299.00, Close $306.07, Volume 524.1K.
  • 2026-09-03: Open $310.51, High $320.48, Low $307.93, Close $312.96, Volume 637.6K.
  • 2026-09-04: Open $305.72, High $306.11, Low $299.57, Close $301.96, Volume 633.3K.
  • 2026-09-08: Open $302.68, High $302.79, Low $288.81, Close $289.00, Volume 1.8M.
  • 2026-09-09: Open $287.93, High $287.95, Low $279.16, Close $279.17, Volume 785K.
  • 2026-09-10: Open $279.26, High $283.16, Low $262.29, Close $262.93, Volume 1.5M.
  • 2026-09-11: Open $264.90, High $265.00, Low $255.87, Close $259.71, Volume 1M.
  • 2026-09-14: Open $269.89, High $282.63, Low $269.67, Close $276.93, Volume 1.1M.
  • 2026-09-15: Open $273.45, High $284.89, Low $270.60, Close $277.09, Volume 811.4K.
  • 4 · Insider transaction filing. Filed 2026-05-05. Accession 0001628280-26-030690.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available