← Back to watchlist

Stock detail

FDX · FDX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$303.29
Consensus target
$347.54
Gap to consensus
+14.6%
Confidence
35%
Analyst range
$160.00 – $479.00
Std deviation
$87.76
Last updated
Sep 16, 02:05 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$355.10USD$160.00 – $479.00USD26—
MarketBeat$355.17USD$200.00 – $479.00USD30—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $286.30, High $288.09, Low $283.89, Close $283.92, Volume 1.5M.
  • 2026-03-17: Open $288.19, High $288.19, Low $282.44, Close $285.79, Volume 1.8M.
  • 2026-03-18: Open $285.78, High $286.86, Low $281.07, Close $281.82, Volume 1.5M.
  • 2026-03-19: Open $278.45, High $287.41, Low $277.32, Close $286.95, Volume 6M.
  • 2026-03-20: Open $306.87, High $308.77, Low $287.30, Close $289.16, Volume 8.6M.
  • 2026-03-23: Open $294.12, High $298.04, Low $286.50, Close $286.69, Volume 3.1M.
  • 2026-03-24: Open $284.50, High $290.33, Low $282.80, Close $290.06, Volume 2.6M.
  • 2026-03-25: Open $291.02, High $291.70, Low $284.25, Close $288.09, Volume 2.8M.
  • 2026-03-26: Open $286.28, High $286.33, Low $281.51, Close $281.67, Volume 2M.
  • 2026-03-27: Open $280.92, High $281.23, Low $275.72, Close $277.17, Volume 2M.
  • 2026-03-30: Open $280.31, High $280.34, Low $274.98, Close $275.39, Volume 1.6M.
  • 2026-03-31: Open $278.92, High $287.56, Low $277.50, Close $287.01, Volume 2.5M.
  • 2026-04-01: Open $289.19, High $294.87, Low $288.32, Close $289.53, Volume 2.4M.
  • 2026-04-02: Open $285.25, High $293.76, Low $284.85, Close $291.40, Volume 1.8M.
  • 2026-04-06: Open $289.45, High $290.81, Low $287.45, Close $289.15, Volume 1.6M.
  • 2026-04-07: Open $288.41, High $290.22, Low $285.95, Close $287.67, Volume 1.3M.
  • 2026-04-08: Open $293.31, High $300.93, Low $293.31, Close $300.91, Volume 2.3M.
  • 2026-04-09: Open $300.46, High $306.32, Low $299.53, Close $303.79, Volume 2M.
  • 2026-04-10: Open $304.24, High $305.22, Low $300.60, Close $301.43, Volume 1.4M.
  • 2026-04-13: Open $298.36, High $301.33, Low $296.84, Close $299.67, Volume 1.5M.
  • 2026-04-14: Open $292.47, High $299.49, Low $291.81, Close $298.26, Volume 2.7M.
  • 2026-04-15: Open $296.45, High $298.15, Low $290.59, Close $294.05, Volume 2.1M.
  • 2026-04-16: Open $293.70, High $306.92, Low $292.76, Close $306.91, Volume 2M.
  • 2026-04-17: Open $308.92, High $316.57, Low $308.06, Close $316.18, Volume 2.9M.
  • 2026-04-20: Open $314.38, High $319.02, Low $313.45, Close $317.29, Volume 1.4M.
  • 2026-04-21: Open $318.68, High $322.05, Low $315.67, Close $317.96, Volume 1.8M.
  • 2026-04-22: Open $319.06, High $319.30, Low $310.52, Close $311.00, Volume 1.7M.
  • 2026-04-23: Open $315.75, High $319.10, Low $313.01, Close $316.43, Volume 1.8M.
  • 2026-04-24: Open $316.19, High $316.28, Low $311.21, Close $312.63, Volume 1.1M.
  • 2026-04-27: Open $312.54, High $316.16, Low $309.90, Close $312.56, Volume 1.3M.
  • 2026-04-28: Open $313.02, High $316.00, Low $308.03, Close $314.43, Volume 1.5M.
  • 2026-04-29: Open $314.89, High $318.67, Low $308.64, Close $313.13, Volume 1.6M.
  • 2026-04-30: Open $314.81, High $325.57, Low $312.24, Close $324.99, Volume 2.4M.
  • 2026-05-01: Open $324.74, High $325.42, Low $316.90, Close $317.22, Volume 1.3M.
  • 2026-05-04: Open $305.80, High $305.87, Low $285.37, Close $288.32, Volume 6.2M.
  • 2026-05-05: Open $287.67, High $294.56, Low $287.67, Close $292.30, Volume 2.3M.
  • 2026-05-06: Open $293.71, High $304.79, Low $293.71, Close $303.94, Volume 2.8M.
  • 2026-05-07: Open $306.20, High $307.01, Low $300.93, Close $302.93, Volume 2M.
  • 2026-05-08: Open $304.76, High $308.87, Low $302.58, Close $305.06, Volume 1.7M.
  • 2026-05-11: Open $306.83, High $309.57, Low $303.32, Close $305.32, Volume 1.2M.
  • 2026-05-12: Open $306.01, High $306.01, Low $299.96, Close $303.32, Volume 1.2M.
  • 2026-05-13: Open $304.84, High $306.12, Low $295.81, Close $297.90, Volume 2M.
  • 2026-05-14: Open $298.95, High $306.27, Low $296.97, Close $306.19, Volume 1.8M.
  • 2026-05-15: Open $303.59, High $304.15, Low $300.16, Close $302.80, Volume 1.4M.
  • 2026-05-18: Open $301.78, High $302.58, Low $295.82, Close $297.92, Volume 1.8M.
  • 2026-05-19: Open $297.17, High $303.22, Low $290.98, Close $302.15, Volume 2M.
  • 2026-05-20: Open $303.67, High $313.41, Low $302.59, Close $311.72, Volume 1.8M.
  • 2026-05-21: Open $312.04, High $316.10, Low $306.62, Close $313.38, Volume 1.2M.
  • 2026-05-22: Open $317.42, High $321.35, Low $315.87, Close $317.65, Volume 1.9M.
  • 2026-05-26: Open $320.09, High $324.76, Low $320.07, Close $322.32, Volume 1.5M.
  • 2026-05-27: Open $329.59, High $333.36, Low $328.24, Close $331.81, Volume 2.3M.
  • 2026-05-28: Open $330.38, High $332.50, Low $325.16, Close $331.51, Volume 2.4M.
  • 2026-05-29: Open $331.53, High $333.50, Low $329.67, Close $331.79, Volume 2.7M.
  • 2026-06-01: Open $325.01, High $341.14, Low $321.81, Close $338.49, Volume 2.4M.
  • 2026-06-02: Open $337.34, High $337.34, Low $327.00, Close $329.00, Volume 3.3M.
  • 2026-06-03: Open $327.52, High $329.97, Low $324.17, Close $324.46, Volume 2M.
  • 2026-06-04: Open $328.16, High $334.43, Low $327.76, Close $328.00, Volume 1.9M.
  • 2026-06-05: Open $327.73, High $333.40, Low $326.11, Close $331.00, Volume 2.6M.
  • 2026-06-08: Open $331.20, High $332.97, Low $328.22, Close $330.22, Volume 1.8M.
  • 2026-06-09: Open $333.74, High $337.49, Low $325.55, Close $331.76, Volume 1.7M.
  • 2026-06-10: Open $326.58, High $331.48, Low $318.96, Close $319.25, Volume 1.7M.
  • 2026-06-11: Open $324.88, High $338.94, Low $322.84, Close $338.00, Volume 2.5M.
  • 2026-06-12: Open $342.00, High $342.81, Low $335.00, Close $338.31, Volume 1.2M.
  • 2026-06-15: Open $340.86, High $345.37, Low $337.82, Close $338.75, Volume 2M.
  • 2026-06-16: Open $339.09, High $342.14, Low $334.86, Close $335.74, Volume 1.4M.
  • 2026-06-17: Open $335.75, High $338.18, Low $325.04, Close $325.93, Volume 1.3M.
  • 2026-06-18: Open $329.95, High $331.10, Low $324.47, Close $326.20, Volume 2.5M.
  • 2026-06-22: Open $326.31, High $332.40, Low $325.66, Close $328.78, Volume 2.3M.
  • 2026-06-23: Open $326.01, High $327.40, Low $316.36, Close $317.24, Volume 3.6M.
  • 2026-06-24: Open $314.77, High $323.68, Low $306.05, Close $316.83, Volume 6M.
  • 2026-06-25: Open $319.04, High $329.49, Low $317.75, Close $329.44, Volume 2.7M.
  • 2026-06-26: Open $327.58, High $327.62, Low $316.12, Close $318.53, Volume 3.4M.
  • 2026-06-29: Open $317.91, High $325.73, Low $317.91, Close $325.40, Volume 3.1M.
  • 2026-06-30: Open $324.56, High $325.73, Low $309.02, Close $313.13, Volume 3.2M.
  • 2026-07-01: Open $313.00, High $317.08, Low $310.61, Close $313.89, Volume 2.1M.
  • 2026-07-02: Open $317.82, High $317.99, Low $310.30, Close $313.00, Volume 1.2M.
  • 2026-07-06: Open $313.05, High $317.04, Low $307.66, Close $309.93, Volume 1.4M.
  • 2026-07-07: Open $311.79, High $313.94, Low $309.50, Close $312.88, Volume 1.4M.
  • 2026-07-08: Open $312.76, High $314.16, Low $306.36, Close $309.76, Volume 1.7M.
  • 2026-07-09: Open $313.25, High $320.57, Low $304.06, Close $310.84, Volume 2.4M.
  • 2026-07-10: Open $313.85, High $317.64, Low $311.31, Close $314.69, Volume 1.6M.
  • 2026-07-13: Open $315.78, High $317.25, Low $311.54, Close $313.74, Volume 1.6M.
  • 2026-07-14: Open $315.14, High $316.45, Low $311.01, Close $313.66, Volume 1.4M.
  • 2026-07-15: Open $316.00, High $320.16, Low $311.74, Close $313.42, Volume 1.5M.
  • 2026-07-16: Open $313.32, High $319.04, Low $312.60, Close $318.20, Volume 1.4M.
  • 2026-07-17: Open $316.15, High $318.66, Low $312.13, Close $312.98, Volume 1.5M.
  • 2026-07-20: Open $314.00, High $314.00, Low $305.70, Close $306.22, Volume 1.8M.
  • 2026-07-21: Open $312.00, High $317.00, Low $309.00, Close $315.19, Volume 1.6M.
  • 2026-07-22: Open $313.58, High $322.13, Low $313.50, Close $321.02, Volume 1.6M.
  • 2026-07-23: Open $319.97, High $321.50, Low $314.31, Close $315.62, Volume 1.6M.
  • 2026-07-24: Open $316.04, High $318.56, Low $314.00, Close $314.96, Volume 1.1M.
  • 2026-07-27: Open $314.50, High $315.99, Low $308.71, Close $310.79, Volume 1.8M.
  • 2026-07-28: Open $310.85, High $313.75, Low $303.00, Close $312.64, Volume 1.5M.
  • 2026-07-29: Open $312.00, High $312.85, Low $307.66, Close $308.61, Volume 1.8M.
  • 2026-07-30: Open $311.28, High $311.33, Low $304.18, Close $308.55, Volume 1.5M.
  • 2026-07-31: Open $311.01, High $311.45, Low $306.98, Close $307.40, Volume 1.3M.
  • 2026-08-03: Open $307.52, High $310.55, Low $306.91, Close $309.24, Volume 944.4K.
  • 2026-08-04: Open $310.25, High $314.96, Low $307.81, Close $313.34, Volume 1.3M.
  • 2026-08-05: Open $312.50, High $313.74, Low $309.07, Close $310.72, Volume 1.3M.
  • 2026-08-06: Open $312.64, High $318.50, Low $312.39, Close $315.87, Volume 1.9M.
  • 2026-08-07: Open $315.06, High $319.69, Low $313.31, Close $318.57, Volume 1.2M.
  • 2026-08-10: Open $317.62, High $326.14, Low $316.90, Close $325.08, Volume 1.7M.
  • 2026-08-11: Open $327.21, High $328.35, Low $320.76, Close $322.43, Volume 2.1M.
  • 2026-08-12: Open $322.96, High $326.81, Low $321.12, Close $326.77, Volume 1.4M.
  • 2026-08-13: Open $326.99, High $340.25, Low $326.99, Close $339.35, Volume 2.5M.
  • 2026-08-14: Open $339.03, High $341.69, Low $333.49, Close $334.64, Volume 1.3M.
  • 2026-08-17: Open $334.76, High $340.09, Low $331.42, Close $331.49, Volume 1.5M.
  • 2026-08-18: Open $333.38, High $334.15, Low $328.04, Close $328.38, Volume 1.1M.
  • 2026-08-19: Open $330.95, High $338.04, Low $327.06, Close $328.38, Volume 1.3M.
  • 2026-08-20: Open $326.17, High $333.23, Low $325.38, Close $326.04, Volume 1.7M.
  • 2026-08-21: Open $328.30, High $330.63, Low $324.66, Close $325.08, Volume 1.8M.
  • 2026-08-24: Open $325.00, High $334.37, Low $324.30, Close $334.05, Volume 1.5M.
  • 2026-08-25: Open $336.97, High $336.97, Low $328.87, Close $333.71, Volume 1.1M.
  • 2026-08-26: Open $333.82, High $340.83, Low $330.41, Close $335.99, Volume 1.2M.
  • 2026-08-27: Open $333.45, High $335.03, Low $331.20, Close $331.41, Volume 815K.
  • 2026-08-28: Open $332.38, High $334.08, Low $328.83, Close $330.88, Volume 956.9K.
  • 2026-08-31: Open $328.65, High $329.57, Low $324.70, Close $327.40, Volume 1.9M.
  • 2026-09-01: Open $327.54, High $330.48, Low $319.36, Close $324.88, Volume 1.8M.
  • 2026-09-02: Open $325.46, High $325.62, Low $315.87, Close $316.54, Volume 1.3M.
  • 2026-09-03: Open $318.69, High $324.44, Low $315.33, Close $324.31, Volume 2.5M.
  • 2026-09-04: Open $323.75, High $325.05, Low $321.09, Close $322.52, Volume 2M.
  • 2026-09-08: Open $320.00, High $321.15, Low $314.06, Close $314.13, Volume 1.7M.
  • 2026-09-09: Open $311.86, High $313.00, Low $308.58, Close $309.19, Volume 1.4M.
  • 2026-09-10: Open $307.69, High $313.84, Low $306.79, Close $311.80, Volume 1M.
  • 2026-09-11: Open $315.44, High $315.44, Low $308.68, Close $311.99, Volume 1.2M.
  • 2026-09-14: Open $311.67, High $313.46, Low $309.80, Close $312.57, Volume 1.1M.
  • 2026-09-15: Open $313.32, High $314.05, Low $307.07, Close $308.26, Volume 1M.
  • 2026-09-16: Open $307.95, High $307.00, Low $301.10, Close $303.29, Volume 179.4K.
  • 4 · Insider transaction filing. Filed 2026-08-31. Accession 0001048911-26-000114.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001048911-26-000112.View filing
  • 4 · Insider transaction filing. Filed 2026-08-07. Accession 0001048911-26-000110.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available