← Back to watchlist

Stock detail

FDXF · FDXF

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$126.94
Consensus target
$165.46
Gap to consensus
+30.3%
Confidence
50%
Analyst range
$108.00 – $200.00
Std deviation
$23.73
Last updated
Sep 15, 09:36 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$164.00USD$108.00 – $200.00USD14—
MarketBeat$172.67USD$133.00 – $200.00USD16—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-05-27: Open $135.00, High $159.90, Low $135.00, Close $151.00, Volume 14.2K.
  • 2026-05-28: Open $158.10, High $200.00, Low $158.10, Close $185.00, Volume 6.3K.
  • 2026-05-29: Open $189.00, High $199.50, Low $160.37, Close $160.37, Volume 15.4K.
  • 2026-06-01: Open $164.00, High $166.90, Low $141.33, Close $149.53, Volume 7.4M.
  • 2026-06-02: Open $150.01, High $158.49, Low $149.11, Close $153.34, Volume 4.5M.
  • 2026-06-03: Open $152.30, High $153.21, Low $145.01, Close $152.00, Volume 4.6M.
  • 2026-06-04: Open $150.66, High $166.27, Low $150.66, Close $157.71, Volume 2.9M.
  • 2026-06-05: Open $157.48, High $175.00, Low $157.48, Close $167.84, Volume 2.9M.
  • 2026-06-08: Open $167.02, High $183.00, Low $166.13, Close $178.77, Volume 1.8M.
  • 2026-06-09: Open $178.12, High $194.27, Low $178.12, Close $188.46, Volume 2.4M.
  • 2026-06-10: Open $175.50, High $186.11, Low $169.99, Close $175.35, Volume 2.6M.
  • 2026-06-11: Open $177.00, High $188.33, Low $177.00, Close $180.00, Volume 1.9M.
  • 2026-06-12: Open $180.54, High $182.00, Low $168.11, Close $174.76, Volume 1.5M.
  • 2026-06-15: Open $173.91, High $177.81, Low $166.04, Close $167.16, Volume 1.7M.
  • 2026-06-16: Open $162.10, High $167.02, Low $160.02, Close $163.84, Volume 1.9M.
  • 2026-06-17: Open $163.90, High $165.85, Low $157.80, Close $161.90, Volume 2.5M.
  • 2026-06-18: Open $165.00, High $167.42, Low $160.10, Close $162.85, Volume 3.2M.
  • 2026-06-22: Open $165.45, High $169.54, Low $160.08, Close $160.94, Volume 2.3M.
  • 2026-06-23: Open $162.00, High $171.66, Low $161.00, Close $166.47, Volume 1.7M.
  • 2026-06-24: Open $169.00, High $170.98, Low $157.96, Close $160.45, Volume 1.8M.
  • 2026-06-25: Open $161.02, High $164.13, Low $157.75, Close $158.53, Volume 1.2M.
  • 2026-06-26: Open $155.36, High $157.50, Low $144.27, Close $153.89, Volume 6.6M.
  • 2026-06-29: Open $152.49, High $154.94, Low $147.46, Close $149.69, Volume 2M.
  • 2026-06-30: Open $149.84, High $154.05, Low $145.49, Close $151.00, Volume 2.1M.
  • 2026-07-01: Open $151.00, High $156.49, Low $148.33, Close $155.77, Volume 2.5M.
  • 2026-07-02: Open $155.68, High $157.32, Low $149.31, Close $150.81, Volume 1.1M.
  • 2026-07-06: Open $151.06, High $156.18, Low $150.50, Close $152.68, Volume 985.1K.
  • 2026-07-07: Open $154.38, High $154.38, Low $144.45, Close $144.72, Volume 1.1M.
  • 2026-07-08: Open $144.10, High $146.37, Low $140.67, Close $143.30, Volume 1.3M.
  • 2026-07-09: Open $145.00, High $155.69, Low $145.00, Close $154.25, Volume 1.2M.
  • 2026-07-10: Open $155.66, High $156.70, Low $147.19, Close $149.53, Volume 1.3M.
  • 2026-07-13: Open $151.34, High $152.45, Low $147.81, Close $148.37, Volume 1.3M.
  • 2026-07-14: Open $148.14, High $149.05, Low $144.09, Close $144.75, Volume 1.8M.
  • 2026-07-15: Open $145.00, High $145.35, Low $139.57, Close $141.80, Volume 1.3M.
  • 2026-07-16: Open $143.93, High $153.29, Low $141.19, Close $152.43, Volume 1.5M.
  • 2026-07-17: Open $152.49, High $158.27, Low $150.46, Close $152.26, Volume 1.3M.
  • 2026-07-20: Open $152.00, High $154.59, Low $148.41, Close $150.14, Volume 831.7K.
  • 2026-07-21: Open $150.11, High $153.40, Low $148.25, Close $150.38, Volume 664K.
  • 2026-07-22: Open $149.63, High $152.27, Low $148.11, Close $149.32, Volume 599.4K.
  • 2026-07-23: Open $149.37, High $155.34, Low $148.78, Close $154.79, Volume 1.4M.
  • 2026-07-24: Open $155.15, High $159.04, Low $149.44, Close $158.00, Volume 1.3M.
  • 2026-07-27: Open $157.24, High $158.35, Low $149.26, Close $150.30, Volume 1.1M.
  • 2026-07-28: Open $150.13, High $153.64, Low $147.45, Close $150.99, Volume 757.8K.
  • 2026-07-29: Open $150.45, High $153.78, Low $143.50, Close $144.36, Volume 901.4K.
  • 2026-07-30: Open $144.59, High $147.33, Low $135.64, Close $137.55, Volume 1.6M.
  • 2026-07-31: Open $136.63, High $141.92, Low $136.63, Close $140.53, Volume 878.3K.
  • 2026-08-03: Open $141.00, High $144.70, Low $139.00, Close $139.02, Volume 637.8K.
  • 2026-08-04: Open $139.77, High $144.16, Low $139.00, Close $142.70, Volume 1.1M.
  • 2026-08-05: Open $143.06, High $145.91, Low $142.55, Close $143.03, Volume 846.2K.
  • 2026-08-06: Open $142.28, High $146.53, Low $141.58, Close $146.42, Volume 842.1K.
  • 2026-08-07: Open $146.56, High $150.00, Low $142.97, Close $144.76, Volume 1.3M.
  • 2026-08-10: Open $143.48, High $144.79, Low $141.30, Close $141.35, Volume 780.8K.
  • 2026-08-11: Open $140.69, High $143.83, Low $138.10, Close $139.51, Volume 975.6K.
  • 2026-08-12: Open $139.57, High $142.14, Low $138.80, Close $141.24, Volume 892.3K.
  • 2026-08-13: Open $142.02, High $152.02, Low $140.70, Close $151.99, Volume 3.1M.
  • 2026-08-14: Open $151.09, High $152.67, Low $146.08, Close $150.29, Volume 2.2M.
  • 2026-08-17: Open $149.00, High $149.00, Low $143.73, Close $143.82, Volume 1.3M.
  • 2026-08-18: Open $143.50, High $144.00, Low $139.12, Close $139.23, Volume 1.1M.
  • 2026-08-19: Open $141.00, High $145.26, Low $138.04, Close $138.17, Volume 1.1M.
  • 2026-08-20: Open $137.28, High $137.75, Low $132.87, Close $136.40, Volume 1.1M.
  • 2026-08-21: Open $138.18, High $140.24, Low $135.38, Close $137.32, Volume 722.4K.
  • 2026-08-24: Open $137.00, High $137.75, Low $130.25, Close $131.27, Volume 1.2M.
  • 2026-08-25: Open $132.53, High $133.31, Low $128.71, Close $128.75, Volume 1.1M.
  • 2026-08-26: Open $128.01, High $134.21, Low $127.65, Close $131.27, Volume 1.4M.
  • 2026-08-27: Open $131.50, High $133.98, Low $130.30, Close $133.25, Volume 925.8K.
  • 2026-08-28: Open $133.03, High $134.58, Low $131.53, Close $133.45, Volume 774.1K.
  • 2026-08-31: Open $132.81, High $135.23, Low $131.61, Close $133.74, Volume 1.5M.
  • 2026-09-01: Open $133.57, High $135.70, Low $126.53, Close $127.57, Volume 1M.
  • 2026-09-02: Open $127.50, High $129.39, Low $125.89, Close $126.60, Volume 1.1M.
  • 2026-09-03: Open $124.98, High $128.78, Low $123.24, Close $127.19, Volume 1.8M.
  • 2026-09-04: Open $126.31, High $131.55, Low $126.27, Close $129.45, Volume 1.1M.
  • 2026-09-08: Open $130.52, High $132.61, Low $128.74, Close $129.07, Volume 1.2M.
  • 2026-09-09: Open $127.98, High $129.50, Low $124.16, Close $124.79, Volume 1.4M.
  • 2026-09-10: Open $124.50, High $126.00, Low $122.44, Close $124.02, Volume 1M.
  • 2026-09-11: Open $124.59, High $128.88, Low $124.28, Close $128.31, Volume 1.5M.
  • 2026-09-14: Open $128.00, High $130.67, Low $125.68, Close $129.44, Volume 1.6M.
  • 2026-09-15: Open $129.67, High $129.89, Low $122.63, Close $126.94, Volume 1.5M.
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0001628280-26-055715.View filing
  • 4/A · Insider transaction filing. Filed 2026-08-05. Accession 0001628280-26-053499.View filing
  • 4/A · Insider transaction filing. Filed 2026-08-05. Accession 0001628280-26-053503.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available