← Back to watchlist

FE · FirstEnergy

USDPartial · stale

Sources: StockAnalysis

Saved price$46.50
Analyst 12M target
$50.59
Difference from current price
+8.8%
12M target range
$46.00 – $56.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$45.75
High
$45.90
Low
$45.11
Close
$45.33
Change
-0.9%
Volume
3.5M

Price and SEC filing data

  • 2026-03-16: Open $51.75, High $51.93, Low $51.47, Close $51.76, Volume 4.1M.
  • 2026-03-17: Open $51.95, High $52.02, Low $51.14, Close $51.21, Volume 4.6M.
  • 2026-03-18: Open $51.03, High $51.20, Low $50.65, Close $50.66, Volume 3.3M.
  • 2026-03-19: Open $50.70, High $50.98, Low $49.32, Close $49.69, Volume 7.5M.
  • 2026-03-20: Open $49.75, High $49.97, Low $48.20, Close $48.54, Volume 8.6M.
  • 2026-03-23: Open $48.89, High $49.49, Low $48.53, Close $48.77, Volume 4.1M.
  • 2026-03-24: Open $48.46, High $49.57, Low $48.46, Close $49.16, Volume 3.1M.
  • 2026-03-25: Open $49.61, High $49.97, Low $49.33, Close $49.52, Volume 4.9M.
  • 2026-03-26: Open $49.36, High $50.30, Low $49.18, Close $50.03, Volume 4.4M.
  • 2026-03-27: Open $50.20, High $52.29, Low $49.87, Close $50.03, Volume 3.9M.
  • 2026-03-30: Open $50.77, High $51.07, Low $50.25, Close $50.42, Volume 3.3M.
  • 2026-03-31: Open $50.50, High $50.75, Low $50.01, Close $50.66, Volume 4M.
  • 2026-04-01: Open $50.48, High $51.05, Low $50.41, Close $50.96, Volume 4.2M.
  • 2026-04-02: Open $51.10, High $51.52, Low $50.83, Close $51.31, Volume 3M.
  • 2026-04-06: Open $51.14, High $51.41, Low $50.86, Close $51.02, Volume 2.2M.
  • 2026-04-07: Open $51.09, High $51.31, Low $50.82, Close $51.00, Volume 3.8M.
  • 2026-04-08: Open $51.36, High $51.40, Low $50.46, Close $51.40, Volume 2.9M.
  • 2026-04-09: Open $51.30, High $52.34, Low $51.26, Close $51.91, Volume 3.4M.
  • 2026-04-10: Open $51.83, High $52.00, Low $51.35, Close $51.43, Volume 3M.
  • 2026-04-13: Open $51.51, High $51.51, Low $50.70, Close $51.05, Volume 3.2M.
  • 2026-04-14: Open $50.96, High $51.29, Low $50.59, Close $51.04, Volume 4.3M.
  • 2026-04-15: Open $50.88, High $51.08, Low $50.47, Close $50.55, Volume 5.1M.
  • 2026-04-16: Open $50.45, High $50.75, Low $49.82, Close $50.58, Volume 4.5M.
  • 2026-04-17: Open $50.50, High $50.50, Low $49.39, Close $50.10, Volume 5.1M.
  • 2026-04-20: Open $50.09, High $50.51, Low $49.28, Close $49.45, Volume 3.9M.
  • 2026-04-21: Open $49.50, High $49.74, Low $48.48, Close $48.51, Volume 8M.
  • 2026-04-22: Open $48.93, High $49.20, Low $48.25, Close $48.43, Volume 4.2M.
  • 2026-04-23: Open $48.95, High $49.62, Low $48.86, Close $49.62, Volume 4.5M.
  • 2026-04-24: Open $49.59, High $49.76, Low $49.12, Close $49.41, Volume 3.7M.
  • 2026-04-27: Open $49.55, High $49.91, Low $49.40, Close $49.44, Volume 4.4M.
  • 2026-04-28: Open $49.97, High $49.97, Low $49.44, Close $49.58, Volume 4.8M.
  • 2026-04-29: Open $48.97, High $49.43, Low $48.50, Close $48.94, Volume 5.4M.
  • 2026-04-30: Open $49.18, High $49.83, Low $47.05, Close $47.52, Volume 16.2M.
  • 2026-05-01: Open $47.74, High $47.74, Low $46.78, Close $46.92, Volume 11.5M.
  • 2026-05-04: Open $46.63, High $47.32, Low $46.28, Close $46.78, Volume 10.8M.
  • 2026-05-05: Open $46.75, High $46.93, Low $45.83, Close $45.88, Volume 8.2M.
  • 2026-05-06: Open $45.79, High $46.14, Low $45.31, Close $45.55, Volume 9M.
  • 2026-05-07: Open $44.97, High $45.18, Low $44.73, Close $45.17, Volume 5M.
  • 2026-05-08: Open $45.21, High $45.50, Low $44.28, Close $44.33, Volume 6.4M.
  • 2026-05-11: Open $44.48, High $44.72, Low $44.29, Close $44.60, Volume 4.7M.
  • 2026-05-12: Open $44.60, High $44.92, Low $44.27, Close $44.71, Volume 4.4M.
  • 2026-05-13: Open $44.49, High $44.49, Low $43.87, Close $44.12, Volume 3.9M.
  • 2026-05-14: Open $44.11, High $44.63, Low $44.11, Close $44.50, Volume 3.3M.
  • 2026-05-15: Open $44.66, High $44.98, Low $43.73, Close $43.82, Volume 4.8M.
  • 2026-05-18: Open $44.33, High $44.47, Low $44.04, Close $44.32, Volume 4.3M.
  • 2026-05-19: Open $44.32, High $45.18, Low $44.18, Close $45.07, Volume 4.5M.
  • 2026-05-20: Open $45.21, High $45.73, Low $45.10, Close $45.44, Volume 4M.
  • 2026-05-21: Open $45.30, High $45.54, Low $44.64, Close $45.50, Volume 3.2M.
  • 2026-05-22: Open $45.52, High $46.39, Low $45.47, Close $46.31, Volume 4.5M.
  • 2026-05-26: Open $46.54, High $46.85, Low $46.27, Close $46.64, Volume 5.4M.
  • 2026-05-27: Open $46.54, High $47.14, Low $46.31, Close $46.78, Volume 5.4M.
  • 2026-05-28: Open $46.77, High $46.99, Low $46.14, Close $46.19, Volume 3.9M.
  • 2026-05-29: Open $46.21, High $46.58, Low $46.01, Close $46.39, Volume 5.7M.
  • 2026-06-01: Open $46.11, High $46.45, Low $45.35, Close $45.38, Volume 4.1M.
  • 2026-06-02: Open $45.52, High $45.95, Low $45.26, Close $45.32, Volume 5.4M.
  • 2026-06-03: Open $45.43, High $46.30, Low $45.38, Close $45.54, Volume 7.1M.
  • 2026-06-04: Open $45.94, High $46.10, Low $45.09, Close $45.64, Volume 6.4M.
  • 2026-06-05: Open $45.90, High $46.75, Low $45.81, Close $46.42, Volume 3.9M.
  • 2026-06-08: Open $46.31, High $46.43, Low $45.53, Close $45.71, Volume 4.2M.
  • 2026-06-09: Open $45.86, High $46.23, Low $45.51, Close $45.91, Volume 6.1M.
  • 2026-06-10: Open $46.28, High $46.58, Low $45.69, Close $46.43, Volume 3.2M.
  • 2026-06-11: Open $46.67, High $47.02, Low $46.55, Close $46.67, Volume 4.4M.
  • 2026-06-12: Open $47.00, High $47.36, Low $46.57, Close $47.03, Volume 3.2M.
  • 2026-06-15: Open $46.80, High $47.66, Low $46.56, Close $47.34, Volume 4.3M.
  • 2026-06-16: Open $47.44, High $48.10, Low $47.31, Close $47.70, Volume 3M.
  • 2026-06-17: Open $47.46, High $47.83, Low $45.91, Close $46.14, Volume 8.6M.
  • 2026-06-18: Open $46.01, High $47.01, Low $46.00, Close $46.45, Volume 6.9M.
  • 2026-06-22: Open $46.74, High $47.07, Low $46.28, Close $46.76, Volume 4.1M.
  • 2026-06-23: Open $46.90, High $47.51, Low $46.75, Close $47.45, Volume 3.7M.
  • 2026-06-24: Open $47.64, High $47.94, Low $47.35, Close $47.82, Volume 3.7M.
  • 2026-06-25: Open $47.92, High $48.30, Low $47.64, Close $48.01, Volume 3M.
  • 2026-06-26: Open $48.30, High $48.49, Low $48.00, Close $48.47, Volume 5.2M.
  • 2026-06-29: Open $48.45, High $48.58, Low $47.88, Close $48.06, Volume 3.2M.
  • 2026-06-30: Open $47.88, High $47.95, Low $47.45, Close $47.54, Volume 3.1M.
  • 2026-07-01: Open $47.46, High $47.65, Low $46.95, Close $47.07, Volume 3.3M.
  • 2026-07-02: Open $47.99, High $48.62, Low $47.31, Close $48.53, Volume 4.3M.
  • 2026-07-06: Open $48.39, High $48.50, Low $47.64, Close $47.71, Volume 3.6M.
  • 2026-07-07: Open $48.25, High $49.12, Low $48.04, Close $48.39, Volume 4.1M.
  • 2026-07-08: Open $48.50, High $48.63, Low $48.03, Close $48.10, Volume 4.7M.
  • 2026-07-09: Open $48.03, High $48.40, Low $47.50, Close $47.63, Volume 3.8M.
  • 2026-07-10: Open $47.64, High $48.04, Low $47.59, Close $47.92, Volume 1.8M.
  • 2026-07-13: Open $47.98, High $48.61, Low $47.90, Close $48.43, Volume 2.5M.
  • 2026-07-14: Open $48.78, High $49.35, Low $48.10, Close $49.23, Volume 7.5M.
  • 2026-07-15: Open $49.03, High $49.51, Low $48.55, Close $48.64, Volume 5.7M.
  • 2026-07-16: Open $48.57, High $49.45, Low $48.56, Close $49.11, Volume 4.2M.
  • 2026-07-17: Open $49.48, High $49.87, Low $48.43, Close $48.53, Volume 3.4M.
  • 2026-07-20: Open $48.75, High $49.21, Low $48.19, Close $48.54, Volume 4.6M.
  • 2026-07-21: Open $48.24, High $48.47, Low $48.07, Close $48.39, Volume 3.3M.
  • 2026-07-22: Open $48.80, High $49.39, Low $48.57, Close $49.33, Volume 3.1M.
  • 2026-07-23: Open $49.11, High $49.80, Low $48.95, Close $49.49, Volume 3.6M.
  • 2026-07-24: Open $49.78, High $50.08, Low $49.48, Close $49.92, Volume 2.9M.
  • 2026-07-27: Open $49.68, High $49.98, Low $49.18, Close $49.32, Volume 4.2M.
  • 2026-07-28: Open $49.49, High $50.45, Low $49.43, Close $49.65, Volume 6.1M.
  • 2026-07-29: Open $49.93, High $50.29, Low $49.03, Close $49.13, Volume 5.6M.
  • 2026-07-30: Open $49.34, High $49.81, Low $48.55, Close $48.71, Volume 8.8M.
  • 2026-07-31: Open $48.55, High $48.71, Low $48.16, Close $48.31, Volume 7.5M.
  • 2026-08-03: Open $48.26, High $49.00, Low $48.03, Close $48.43, Volume 6.1M.
  • 2026-08-04: Open $48.39, High $48.58, Low $47.73, Close $48.28, Volume 4.6M.
  • 2026-08-05: Open $48.23, High $49.01, Low $47.57, Close $47.79, Volume 5.7M.
  • 2026-08-06: Open $48.08, High $48.16, Low $47.20, Close $47.37, Volume 5.8M.
  • 2026-08-07: Open $46.80, High $47.66, Low $46.60, Close $47.47, Volume 4.1M.
  • 2026-08-10: Open $47.19, High $47.34, Low $46.64, Close $46.76, Volume 3.1M.
  • 2026-08-11: Open $46.59, High $47.12, Low $46.47, Close $46.84, Volume 2.4M.
  • 2026-08-12: Open $46.76, High $47.41, Low $46.65, Close $47.01, Volume 3.7M.
  • 2026-08-13: Open $47.14, High $47.37, Low $46.80, Close $46.84, Volume 3.5M.
  • 2026-08-14: Open $46.66, High $47.45, Low $46.66, Close $47.41, Volume 2.6M.
  • 2026-08-17: Open $47.30, High $47.52, Low $46.92, Close $47.42, Volume 3M.
  • 2026-08-18: Open $48.00, High $48.26, Low $47.23, Close $47.26, Volume 4.3M.
  • 2026-08-19: Open $47.60, High $47.71, Low $46.80, Close $47.25, Volume 3.5M.
  • 2026-08-20: Open $47.17, High $47.78, Low $47.09, Close $47.18, Volume 3.4M.
  • 2026-08-21: Open $47.18, High $47.35, Low $45.92, Close $45.96, Volume 4.4M.
  • 2026-08-24: Open $46.19, High $46.67, Low $45.91, Close $46.57, Volume 3.4M.
  • 2026-08-25: Open $46.69, High $46.92, Low $46.51, Close $46.62, Volume 3.2M.
  • 2026-08-26: Open $46.62, High $47.03, Low $46.51, Close $46.73, Volume 4.5M.
  • 2026-08-27: Open $46.31, High $46.40, Low $46.03, Close $46.25, Volume 3.6M.
  • 2026-08-28: Open $46.52, High $46.64, Low $45.72, Close $45.88, Volume 2.3M.
  • 2026-08-31: Open $45.53, High $46.01, Low $45.32, Close $45.86, Volume 5.1M.
  • 2026-09-01: Open $46.06, High $46.30, Low $45.75, Close $46.16, Volume 5.3M.
  • 2026-09-02: Open $46.14, High $46.36, Low $45.54, Close $46.29, Volume 3.4M.
  • 2026-09-03: Open $46.50, High $47.11, Low $46.36, Close $47.04, Volume 4.9M.
  • 2026-09-04: Open $46.75, High $47.24, Low $46.66, Close $46.77, Volume 4M.
  • 2026-09-08: Open $46.64, High $47.03, Low $46.45, Close $46.45, Volume 5.7M.
  • 2026-09-09: Open $46.55, High $46.68, Low $45.78, Close $46.21, Volume 5.6M.
  • 2026-09-10: Open $46.37, High $46.69, Low $46.01, Close $46.25, Volume 4.5M.
  • 2026-09-11: Open $46.58, High $46.58, Low $45.89, Close $46.13, Volume 3.8M.
  • 2026-09-14: Open $46.41, High $46.43, Low $45.44, Close $45.83, Volume 4.1M.
  • 2026-09-15: Open $45.75, High $45.90, Low $45.11, Close $45.33, Volume 3.5M.
  • 4 · Transaction details unavailable. Filed 2026-10-05. Accession 0001031296-26-000125.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-05. Accession 0001031296-26-000127.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-05. Accession 0001031296-26-000129.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$50.71USD$46.00 – $56.00USD14—

MarketBeat data unavailable

Signal track record

First tracked2026-11-02 (10d ago)
Entry price$47.63
Initial 12M target$50.81
Initial 12M expected gap
+6.7%
Initial confidence
62%
Realized return
-2.4%-35.5% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q1 – 4,202,000,000 USD+11.6%
10-Q · Apr 28, 2026, accession 0001031296-26-000085 (opens in a new tab)
FY2025 Q4 – 3,797,000,000 USD+19.6%
10-K · Feb 18, 2026, accession 0001031296-26-000046 (opens in a new tab)10-Q · Apr 30, 2025, accession 0001031296-25-000017 (opens in a new tab)10-Q · Jul 30, 2025, accession 0001031296-25-000042 (opens in a new tab)10-Q · Oct 28, 2025, accession 0001031296-25-000085 (opens in a new tab)
FY2025 Q3 – 4,148,000,000 USD+11.2%
10-Q · Oct 28, 2025, accession 0001031296-25-000085 (opens in a new tab)
FY2025 Q2 – 3,380,000,000 USD+3.0%
10-Q · Jul 30, 2025, accession 0001031296-25-000042 (opens in a new tab)
FY2025 Q1 – 3,765,000,000 USD+14.5%
10-Q · Apr 30, 2025, accession 0001031296-25-000017 (opens in a new tab)
FY2024 Q4 – 3,176,000,000 USD+1.0%
10-K · Feb 27, 2025, accession 0001031296-25-000006 (opens in a new tab)10-Q · Apr 25, 2024, accession 0001031296-24-000026 (opens in a new tab)10-Q · Jul 30, 2024, accession 0001031296-24-000043 (opens in a new tab)10-Q · Oct 29, 2024, accession 0001031296-24-000055 (opens in a new tab)
FY2024 Q3 – 3,729,000,000 USD+6.9%
10-Q · Oct 29, 2024, accession 0001031296-24-000055 (opens in a new tab)
FY2024 Q2 – 3,280,000,000 USD+9.1%
10-Q · Jul 30, 2024, accession 0001031296-24-000043 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q1 – 405,000,000 USD+12.5%
10-Q · Apr 28, 2026, accession 0001031296-26-000085 (opens in a new tab)
FY2025 Q4 – -49,000,000 USD-118.8%
10-K · Feb 18, 2026, accession 0001031296-26-000046 (opens in a new tab)10-Q · Apr 30, 2025, accession 0001031296-25-000017 (opens in a new tab)10-Q · Jul 30, 2025, accession 0001031296-25-000042 (opens in a new tab)10-Q · Oct 28, 2025, accession 0001031296-25-000085 (opens in a new tab)
FY2025 Q3 – 441,000,000 USD+5.3%
10-Q · Oct 28, 2025, accession 0001031296-25-000085 (opens in a new tab)
FY2025 Q2 – 268,000,000 USD+495.6%
10-Q · Jul 30, 2025, accession 0001031296-25-000042 (opens in a new tab)
FY2025 Q1 – 360,000,000 USD+42.3%
10-Q · Apr 30, 2025, accession 0001031296-25-000017 (opens in a new tab)
FY2024 Q4 – 261,000,000 USD+49.1%
10-K · Feb 27, 2025, accession 0001031296-25-000006 (opens in a new tab)10-Q · Apr 25, 2024, accession 0001031296-24-000026 (opens in a new tab)10-Q · Jul 30, 2024, accession 0001031296-24-000043 (opens in a new tab)10-Q · Oct 29, 2024, accession 0001031296-24-000055 (opens in a new tab)
FY2024 Q3 – 419,000,000 USD+4.8%
10-Q · Oct 29, 2024, accession 0001031296-24-000055 (opens in a new tab)
FY2024 Q2 – 45,000,000 USD-80.9%
10-Q · Jul 30, 2024, accession 0001031296-24-000043 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q1 – 148,000,000 USD-76.8%
10-Q · Apr 28, 2026, accession 0001031296-26-000085 (opens in a new tab)
FY2025 Q4 – 1,136,000,000 USD+8.8%
10-K · Feb 18, 2026, accession 0001031296-26-000046 (opens in a new tab)10-Q · Apr 30, 2025, accession 0001031296-25-000017 (opens in a new tab)10-Q · Jul 30, 2025, accession 0001031296-25-000042 (opens in a new tab)10-Q · Oct 28, 2025, accession 0001031296-25-000085 (opens in a new tab)
FY2025 Q3 – 845,000,000 USD+9.0%
10-Q · Oct 28, 2025, accession 0001031296-25-000085 (opens in a new tab)10-Q · Jul 30, 2025, accession 0001031296-25-000042 (opens in a new tab)
FY2025 Q2 – 1,082,000,000 USD-2.7%
10-Q · Jul 30, 2025, accession 0001031296-25-000042 (opens in a new tab)10-Q · Apr 30, 2025, accession 0001031296-25-000017 (opens in a new tab)
FY2025 Q1 – 637,000,000 USD+1692.5%
10-Q · Apr 30, 2025, accession 0001031296-25-000017 (opens in a new tab)
FY2024 Q4 – 1,044,000,000 USD+9.0%
10-K · Feb 27, 2025, accession 0001031296-25-000006 (opens in a new tab)10-Q · Apr 25, 2024, accession 0001031296-24-000026 (opens in a new tab)10-Q · Jul 30, 2024, accession 0001031296-24-000043 (opens in a new tab)10-Q · Oct 29, 2024, accession 0001031296-24-000055 (opens in a new tab)
FY2024 Q3 – 775,000,000 USD+20.7%
10-Q · Oct 29, 2024, accession 0001031296-24-000055 (opens in a new tab)10-Q · Jul 30, 2024, accession 0001031296-24-000043 (opens in a new tab)
FY2024 Q2 – 1,112,000,000 USD+1201.0%
10-Q · Jul 30, 2024, accession 0001031296-24-000043 (opens in a new tab)10-Q · Apr 25, 2024, accession 0001031296-24-000026 (opens in a new tab)

Insider activity

1 other transaction reported.

Checked Nov 13, 2026

View reported transactions (1 row · 7 filings)

Transaction details unavailableCroom Jana T

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Croom Jana T (director)

Transaction details unavailable.

Transaction details unavailableDEMETRIOU STEVEN J.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: DEMETRIOU STEVEN J. (director)

Transaction details unavailable.

Transaction details unavailableHicks Lisa Winston

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hicks Lisa Winston (director)

Transaction details unavailable.

Transaction details unavailableKALETA PAUL J

View Form 4 filing at SEC

Filing context

Reporting owners and roles: KALETA PAUL J (director)

Transaction details unavailable.

Transaction details unavailableONEIL JAMES F

View Form 4 filing at SEC

Filing context

Reporting owners and roles: ONEIL JAMES F (director)

Transaction details unavailable.

Other transactionsSOMERHALDER JOHN W II

View Form 4 filing at SEC

Filing context

Reporting owners and roles: SOMERHALDER JOHN W II (director)

  • SOMERHALDER JOHN W IIGrant, award or other acquisition986 shares · $42,496.60
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Transaction details unavailableTurner Leslie M

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Turner Leslie M (director)

Transaction details unavailable.

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.