← Back to watchlist

Stock detail

FE · FE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$45.33
Consensus target
$52.84
Gap to consensus
+16.6%
Confidence
65%
Analyst range
$48.00 – $56.00
Std deviation
$2.05
Last updated
Sep 15, 11:14 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$53.17USD$48.00 – $56.00USD12—
MarketBeat$52.83USD$50.00 – $56.00USD13—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $51.75, High $51.93, Low $51.47, Close $51.76, Volume 4.1M.
  • 2026-03-17: Open $51.95, High $52.02, Low $51.14, Close $51.21, Volume 4.6M.
  • 2026-03-18: Open $51.03, High $51.20, Low $50.65, Close $50.66, Volume 3.3M.
  • 2026-03-19: Open $50.70, High $50.98, Low $49.32, Close $49.69, Volume 7.5M.
  • 2026-03-20: Open $49.75, High $49.97, Low $48.20, Close $48.54, Volume 8.6M.
  • 2026-03-23: Open $48.89, High $49.49, Low $48.53, Close $48.77, Volume 4.1M.
  • 2026-03-24: Open $48.46, High $49.57, Low $48.46, Close $49.16, Volume 3.1M.
  • 2026-03-25: Open $49.61, High $49.97, Low $49.33, Close $49.52, Volume 4.9M.
  • 2026-03-26: Open $49.36, High $50.30, Low $49.18, Close $50.03, Volume 4.4M.
  • 2026-03-27: Open $50.20, High $52.29, Low $49.87, Close $50.03, Volume 3.9M.
  • 2026-03-30: Open $50.77, High $51.07, Low $50.25, Close $50.42, Volume 3.3M.
  • 2026-03-31: Open $50.50, High $50.75, Low $50.01, Close $50.66, Volume 4M.
  • 2026-04-01: Open $50.48, High $51.05, Low $50.41, Close $50.96, Volume 4.2M.
  • 2026-04-02: Open $51.10, High $51.52, Low $50.83, Close $51.31, Volume 3M.
  • 2026-04-06: Open $51.14, High $51.41, Low $50.86, Close $51.02, Volume 2.2M.
  • 2026-04-07: Open $51.09, High $51.31, Low $50.82, Close $51.00, Volume 3.8M.
  • 2026-04-08: Open $51.36, High $51.40, Low $50.46, Close $51.40, Volume 2.9M.
  • 2026-04-09: Open $51.30, High $52.34, Low $51.26, Close $51.91, Volume 3.4M.
  • 2026-04-10: Open $51.83, High $52.00, Low $51.35, Close $51.43, Volume 3M.
  • 2026-04-13: Open $51.51, High $51.51, Low $50.70, Close $51.05, Volume 3.2M.
  • 2026-04-14: Open $50.96, High $51.29, Low $50.59, Close $51.04, Volume 4.3M.
  • 2026-04-15: Open $50.88, High $51.08, Low $50.47, Close $50.55, Volume 5.1M.
  • 2026-04-16: Open $50.45, High $50.75, Low $49.82, Close $50.58, Volume 4.5M.
  • 2026-04-17: Open $50.50, High $50.50, Low $49.39, Close $50.10, Volume 5.1M.
  • 2026-04-20: Open $50.09, High $50.51, Low $49.28, Close $49.45, Volume 3.9M.
  • 2026-04-21: Open $49.50, High $49.74, Low $48.48, Close $48.51, Volume 8M.
  • 2026-04-22: Open $48.93, High $49.20, Low $48.25, Close $48.43, Volume 4.2M.
  • 2026-04-23: Open $48.95, High $49.62, Low $48.86, Close $49.62, Volume 4.5M.
  • 2026-04-24: Open $49.59, High $49.76, Low $49.12, Close $49.41, Volume 3.7M.
  • 2026-04-27: Open $49.55, High $49.91, Low $49.40, Close $49.44, Volume 4.4M.
  • 2026-04-28: Open $49.97, High $49.97, Low $49.44, Close $49.58, Volume 4.8M.
  • 2026-04-29: Open $48.97, High $49.43, Low $48.50, Close $48.94, Volume 5.4M.
  • 2026-04-30: Open $49.18, High $49.83, Low $47.05, Close $47.52, Volume 16.2M.
  • 2026-05-01: Open $47.74, High $47.74, Low $46.78, Close $46.92, Volume 11.5M.
  • 2026-05-04: Open $46.63, High $47.32, Low $46.28, Close $46.78, Volume 10.8M.
  • 2026-05-05: Open $46.75, High $46.93, Low $45.83, Close $45.88, Volume 8.2M.
  • 2026-05-06: Open $45.79, High $46.14, Low $45.31, Close $45.55, Volume 9M.
  • 2026-05-07: Open $44.97, High $45.18, Low $44.73, Close $45.17, Volume 5M.
  • 2026-05-08: Open $45.21, High $45.50, Low $44.28, Close $44.33, Volume 6.4M.
  • 2026-05-11: Open $44.48, High $44.72, Low $44.29, Close $44.60, Volume 4.7M.
  • 2026-05-12: Open $44.60, High $44.92, Low $44.27, Close $44.71, Volume 4.4M.
  • 2026-05-13: Open $44.49, High $44.49, Low $43.87, Close $44.12, Volume 3.9M.
  • 2026-05-14: Open $44.11, High $44.63, Low $44.11, Close $44.50, Volume 3.3M.
  • 2026-05-15: Open $44.66, High $44.98, Low $43.73, Close $43.82, Volume 4.8M.
  • 2026-05-18: Open $44.33, High $44.47, Low $44.04, Close $44.32, Volume 4.3M.
  • 2026-05-19: Open $44.32, High $45.18, Low $44.18, Close $45.07, Volume 4.5M.
  • 2026-05-20: Open $45.21, High $45.73, Low $45.10, Close $45.44, Volume 4M.
  • 2026-05-21: Open $45.30, High $45.54, Low $44.64, Close $45.50, Volume 3.2M.
  • 2026-05-22: Open $45.52, High $46.39, Low $45.47, Close $46.31, Volume 4.5M.
  • 2026-05-26: Open $46.54, High $46.85, Low $46.27, Close $46.64, Volume 5.4M.
  • 2026-05-27: Open $46.54, High $47.14, Low $46.31, Close $46.78, Volume 5.4M.
  • 2026-05-28: Open $46.77, High $46.99, Low $46.14, Close $46.19, Volume 3.9M.
  • 2026-05-29: Open $46.21, High $46.58, Low $46.01, Close $46.39, Volume 5.7M.
  • 2026-06-01: Open $46.11, High $46.45, Low $45.35, Close $45.38, Volume 4.1M.
  • 2026-06-02: Open $45.52, High $45.95, Low $45.26, Close $45.32, Volume 5.4M.
  • 2026-06-03: Open $45.43, High $46.30, Low $45.38, Close $45.54, Volume 7.1M.
  • 2026-06-04: Open $45.94, High $46.10, Low $45.09, Close $45.64, Volume 6.4M.
  • 2026-06-05: Open $45.90, High $46.75, Low $45.81, Close $46.42, Volume 3.9M.
  • 2026-06-08: Open $46.31, High $46.43, Low $45.53, Close $45.71, Volume 4.2M.
  • 2026-06-09: Open $45.86, High $46.23, Low $45.51, Close $45.91, Volume 6.1M.
  • 2026-06-10: Open $46.28, High $46.58, Low $45.69, Close $46.43, Volume 3.2M.
  • 2026-06-11: Open $46.67, High $47.02, Low $46.55, Close $46.67, Volume 4.4M.
  • 2026-06-12: Open $47.00, High $47.36, Low $46.57, Close $47.03, Volume 3.2M.
  • 2026-06-15: Open $46.80, High $47.66, Low $46.56, Close $47.34, Volume 4.3M.
  • 2026-06-16: Open $47.44, High $48.10, Low $47.31, Close $47.70, Volume 3M.
  • 2026-06-17: Open $47.46, High $47.83, Low $45.91, Close $46.14, Volume 8.6M.
  • 2026-06-18: Open $46.01, High $47.01, Low $46.00, Close $46.45, Volume 6.9M.
  • 2026-06-22: Open $46.74, High $47.07, Low $46.28, Close $46.76, Volume 4.1M.
  • 2026-06-23: Open $46.90, High $47.51, Low $46.75, Close $47.45, Volume 3.7M.
  • 2026-06-24: Open $47.64, High $47.94, Low $47.35, Close $47.82, Volume 3.7M.
  • 2026-06-25: Open $47.92, High $48.30, Low $47.64, Close $48.01, Volume 3M.
  • 2026-06-26: Open $48.30, High $48.49, Low $48.00, Close $48.47, Volume 5.2M.
  • 2026-06-29: Open $48.45, High $48.58, Low $47.88, Close $48.06, Volume 3.2M.
  • 2026-06-30: Open $47.88, High $47.95, Low $47.45, Close $47.54, Volume 3.1M.
  • 2026-07-01: Open $47.46, High $47.65, Low $46.95, Close $47.07, Volume 3.3M.
  • 2026-07-02: Open $47.99, High $48.62, Low $47.31, Close $48.53, Volume 4.3M.
  • 2026-07-06: Open $48.39, High $48.50, Low $47.64, Close $47.71, Volume 3.6M.
  • 2026-07-07: Open $48.25, High $49.12, Low $48.04, Close $48.39, Volume 4.1M.
  • 2026-07-08: Open $48.50, High $48.63, Low $48.03, Close $48.10, Volume 4.7M.
  • 2026-07-09: Open $48.03, High $48.40, Low $47.50, Close $47.63, Volume 3.8M.
  • 2026-07-10: Open $47.64, High $48.04, Low $47.59, Close $47.92, Volume 1.8M.
  • 2026-07-13: Open $47.98, High $48.61, Low $47.90, Close $48.43, Volume 2.5M.
  • 2026-07-14: Open $48.78, High $49.35, Low $48.10, Close $49.23, Volume 7.5M.
  • 2026-07-15: Open $49.03, High $49.51, Low $48.55, Close $48.64, Volume 5.7M.
  • 2026-07-16: Open $48.57, High $49.45, Low $48.56, Close $49.11, Volume 4.2M.
  • 2026-07-17: Open $49.48, High $49.87, Low $48.43, Close $48.53, Volume 3.4M.
  • 2026-07-20: Open $48.75, High $49.21, Low $48.19, Close $48.54, Volume 4.6M.
  • 2026-07-21: Open $48.24, High $48.47, Low $48.07, Close $48.39, Volume 3.3M.
  • 2026-07-22: Open $48.80, High $49.39, Low $48.57, Close $49.33, Volume 3.1M.
  • 2026-07-23: Open $49.11, High $49.80, Low $48.95, Close $49.49, Volume 3.6M.
  • 2026-07-24: Open $49.78, High $50.08, Low $49.48, Close $49.92, Volume 2.9M.
  • 2026-07-27: Open $49.68, High $49.98, Low $49.18, Close $49.32, Volume 4.2M.
  • 2026-07-28: Open $49.49, High $50.45, Low $49.43, Close $49.65, Volume 6.1M.
  • 2026-07-29: Open $49.93, High $50.29, Low $49.03, Close $49.13, Volume 5.6M.
  • 2026-07-30: Open $49.34, High $49.81, Low $48.55, Close $48.71, Volume 8.8M.
  • 2026-07-31: Open $48.55, High $48.71, Low $48.16, Close $48.31, Volume 7.5M.
  • 2026-08-03: Open $48.26, High $49.00, Low $48.03, Close $48.43, Volume 6.1M.
  • 2026-08-04: Open $48.39, High $48.58, Low $47.73, Close $48.28, Volume 4.6M.
  • 2026-08-05: Open $48.23, High $49.01, Low $47.57, Close $47.79, Volume 5.7M.
  • 2026-08-06: Open $48.08, High $48.16, Low $47.20, Close $47.37, Volume 5.8M.
  • 2026-08-07: Open $46.80, High $47.66, Low $46.60, Close $47.47, Volume 4.1M.
  • 2026-08-10: Open $47.19, High $47.34, Low $46.64, Close $46.76, Volume 3.1M.
  • 2026-08-11: Open $46.59, High $47.12, Low $46.47, Close $46.84, Volume 2.4M.
  • 2026-08-12: Open $46.76, High $47.41, Low $46.65, Close $47.01, Volume 3.7M.
  • 2026-08-13: Open $47.14, High $47.37, Low $46.80, Close $46.84, Volume 3.5M.
  • 2026-08-14: Open $46.66, High $47.45, Low $46.66, Close $47.41, Volume 2.6M.
  • 2026-08-17: Open $47.30, High $47.52, Low $46.92, Close $47.42, Volume 3M.
  • 2026-08-18: Open $48.00, High $48.26, Low $47.23, Close $47.26, Volume 4.3M.
  • 2026-08-19: Open $47.60, High $47.71, Low $46.80, Close $47.25, Volume 3.5M.
  • 2026-08-20: Open $47.17, High $47.78, Low $47.09, Close $47.18, Volume 3.4M.
  • 2026-08-21: Open $47.18, High $47.35, Low $45.92, Close $45.96, Volume 4.4M.
  • 2026-08-24: Open $46.19, High $46.67, Low $45.91, Close $46.57, Volume 3.4M.
  • 2026-08-25: Open $46.69, High $46.92, Low $46.51, Close $46.62, Volume 3.2M.
  • 2026-08-26: Open $46.62, High $47.03, Low $46.51, Close $46.73, Volume 4.5M.
  • 2026-08-27: Open $46.31, High $46.40, Low $46.03, Close $46.25, Volume 3.6M.
  • 2026-08-28: Open $46.52, High $46.64, Low $45.72, Close $45.88, Volume 2.3M.
  • 2026-08-31: Open $45.53, High $46.01, Low $45.32, Close $45.86, Volume 5.1M.
  • 2026-09-01: Open $46.06, High $46.30, Low $45.75, Close $46.16, Volume 5.3M.
  • 2026-09-02: Open $46.14, High $46.36, Low $45.54, Close $46.29, Volume 3.4M.
  • 2026-09-03: Open $46.50, High $47.11, Low $46.36, Close $47.04, Volume 4.9M.
  • 2026-09-04: Open $46.75, High $47.24, Low $46.66, Close $46.77, Volume 4M.
  • 2026-09-08: Open $46.64, High $47.03, Low $46.45, Close $46.45, Volume 5.7M.
  • 2026-09-09: Open $46.55, High $46.68, Low $45.78, Close $46.21, Volume 5.6M.
  • 2026-09-10: Open $46.37, High $46.69, Low $46.01, Close $46.25, Volume 4.5M.
  • 2026-09-11: Open $46.58, High $46.58, Low $45.89, Close $46.13, Volume 3.8M.
  • 2026-09-14: Open $46.41, High $46.43, Low $45.44, Close $45.83, Volume 4.1M.
  • 2026-09-15: Open $45.75, High $45.90, Low $45.11, Close $45.33, Volume 3.5M.
  • 4 · Insider transaction filing. Filed 2026-07-06. Accession 0001031296-26-000102.View filing
  • 4 · Insider transaction filing. Filed 2026-07-06. Accession 0001031296-26-000104.View filing
  • 4 · Insider transaction filing. Filed 2026-07-06. Accession 0001031296-26-000106.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available