← Back to watchlist

Stock detail

FERG · FERG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$215.11
Consensus target
$285.91
Gap to consensus
+32.9%
Confidence
58%
Analyst range
$235.00 – $325.00
Std deviation
$24.86
Last updated
Sep 15, 10:42 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$288.43USD$235.00 – $325.00USD21—
MarketBeat$285.57USD$245.00 – $325.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $224.00, High $225.64, Low $221.80, Close $223.55, Volume 1.1M.
  • 2026-03-17: Open $227.00, High $227.45, Low $223.01, Close $225.92, Volume 1.1M.
  • 2026-03-18: Open $225.77, High $227.61, Low $220.79, Close $221.86, Volume 1.3M.
  • 2026-03-19: Open $216.71, High $220.66, Low $214.51, Close $217.71, Volume 1.7M.
  • 2026-03-20: Open $218.34, High $220.00, Low $215.87, Close $217.56, Volume 1.6M.
  • 2026-03-23: Open $223.03, High $227.27, Low $222.06, Close $222.50, Volume 1M.
  • 2026-03-24: Open $220.08, High $226.45, Low $218.72, Close $225.93, Volume 1.4M.
  • 2026-03-25: Open $228.48, High $229.75, Low $224.49, Close $228.84, Volume 1M.
  • 2026-03-26: Open $226.45, High $229.26, Low $221.28, Close $221.31, Volume 868.2K.
  • 2026-03-27: Open $220.68, High $225.39, Low $220.40, Close $224.76, Volume 945.3K.
  • 2026-03-30: Open $227.47, High $227.91, Low $222.45, Close $223.65, Volume 1.1M.
  • 2026-03-31: Open $227.91, High $236.54, Low $227.04, Close $233.26, Volume 1.7M.
  • 2026-04-01: Open $235.41, High $241.86, Low $235.25, Close $239.06, Volume 2.3M.
  • 2026-04-02: Open $233.68, High $241.74, Low $232.71, Close $235.07, Volume 1.5M.
  • 2026-04-06: Open $235.07, High $239.38, Low $232.69, Close $239.10, Volume 1.4M.
  • 2026-04-07: Open $236.98, High $238.00, Low $233.32, Close $235.92, Volume 1.4M.
  • 2026-04-08: Open $247.30, High $251.41, Low $246.50, Close $249.20, Volume 1.8M.
  • 2026-04-09: Open $247.73, High $255.82, Low $247.73, Close $253.68, Volume 1.3M.
  • 2026-04-10: Open $256.31, High $258.15, Low $254.02, Close $256.61, Volume 1.1M.
  • 2026-04-13: Open $254.87, High $258.97, Low $254.36, Close $258.45, Volume 1.1M.
  • 2026-04-14: Open $259.22, High $259.66, Low $256.41, Close $258.86, Volume 876.6K.
  • 2026-04-15: Open $258.30, High $258.73, Low $253.71, Close $257.16, Volume 1M.
  • 2026-04-16: Open $257.44, High $259.82, Low $256.48, Close $257.05, Volume 1.2M.
  • 2026-04-17: Open $261.70, High $265.12, Low $259.90, Close $260.49, Volume 1.8M.
  • 2026-04-20: Open $259.71, High $264.37, Low $259.35, Close $263.42, Volume 2.2M.
  • 2026-04-21: Open $266.62, High $268.60, Low $262.89, Close $263.01, Volume 1.9M.
  • 2026-04-22: Open $267.00, High $268.95, Low $260.61, Close $262.07, Volume 1.4M.
  • 2026-04-23: Open $264.31, High $266.32, Low $261.14, Close $263.37, Volume 1.4M.
  • 2026-04-24: Open $261.94, High $264.12, Low $260.00, Close $263.59, Volume 1.1M.
  • 2026-04-27: Open $263.94, High $267.20, Low $261.81, Close $264.22, Volume 1.2M.
  • 2026-04-28: Open $263.41, High $263.41, Low $257.39, Close $258.18, Volume 1.1M.
  • 2026-04-29: Open $259.79, High $259.80, Low $253.19, Close $256.16, Volume 1.1M.
  • 2026-04-30: Open $259.65, High $268.67, Low $259.61, Close $267.71, Volume 1.4M.
  • 2026-05-01: Open $266.84, High $268.42, Low $263.48, Close $264.27, Volume 1.2M.
  • 2026-05-04: Open $263.20, High $264.34, Low $260.00, Close $260.80, Volume 1.4M.
  • 2026-05-05: Open $258.52, High $260.00, Low $250.85, Close $252.81, Volume 2M.
  • 2026-05-06: Open $254.47, High $257.85, Low $250.90, Close $252.21, Volume 1.4M.
  • 2026-05-07: Open $252.81, High $256.30, Low $245.46, Close $246.53, Volume 1.3M.
  • 2026-05-08: Open $246.53, High $247.15, Low $240.23, Close $241.34, Volume 1.4M.
  • 2026-05-11: Open $241.74, High $245.72, Low $240.67, Close $243.98, Volume 1.6M.
  • 2026-05-12: Open $243.12, High $244.77, Low $236.97, Close $238.10, Volume 1.6M.
  • 2026-05-13: Open $237.93, High $237.93, Low $231.00, Close $233.62, Volume 941.9K.
  • 2026-05-14: Open $235.18, High $236.00, Low $231.15, Close $232.00, Volume 978.6K.
  • 2026-05-15: Open $227.51, High $227.53, Low $223.39, Close $223.82, Volume 1.6M.
  • 2026-05-18: Open $223.63, High $225.49, Low $218.29, Close $219.95, Volume 1.5M.
  • 2026-05-19: Open $217.59, High $222.02, Low $214.44, Close $221.57, Volume 1.8M.
  • 2026-05-20: Open $222.38, High $226.29, Low $219.91, Close $225.68, Volume 1.8M.
  • 2026-05-21: Open $222.50, High $226.24, Low $219.76, Close $223.74, Volume 2M.
  • 2026-05-22: Open $225.06, High $225.38, Low $222.05, Close $223.31, Volume 974.1K.
  • 2026-05-26: Open $223.71, High $228.27, Low $223.61, Close $227.30, Volume 1.1M.
  • 2026-05-27: Open $229.54, High $232.35, Low $228.70, Close $229.80, Volume 1.4M.
  • 2026-05-28: Open $227.23, High $229.26, Low $225.83, Close $226.49, Volume 1.3M.
  • 2026-05-29: Open $225.64, High $226.91, Low $224.11, Close $225.97, Volume 2.1M.
  • 2026-06-01: Open $222.03, High $224.62, Low $219.82, Close $224.38, Volume 1.3M.
  • 2026-06-02: Open $225.45, High $229.60, Low $225.38, Close $227.60, Volume 1.4M.
  • 2026-06-03: Open $227.80, High $230.75, Low $226.09, Close $226.09, Volume 1.3M.
  • 2026-06-04: Open $227.34, High $231.13, Low $226.45, Close $230.60, Volume 1.4M.
  • 2026-06-05: Open $228.90, High $231.30, Low $226.70, Close $229.58, Volume 1.4M.
  • 2026-06-08: Open $228.30, High $229.65, Low $224.06, Close $224.29, Volume 1.2M.
  • 2026-06-09: Open $226.44, High $235.50, Low $226.44, Close $235.44, Volume 1.8M.
  • 2026-06-10: Open $233.81, High $233.84, Low $223.36, Close $224.56, Volume 1.7M.
  • 2026-06-11: Open $224.85, High $228.54, Low $222.41, Close $228.03, Volume 1.4M.
  • 2026-06-12: Open $230.51, High $230.89, Low $225.58, Close $230.08, Volume 1.2M.
  • 2026-06-15: Open $234.75, High $237.57, Low $233.85, Close $235.56, Volume 2M.
  • 2026-06-16: Open $235.91, High $237.33, Low $232.45, Close $234.80, Volume 1.2M.
  • 2026-06-17: Open $234.19, High $239.57, Low $229.58, Close $229.62, Volume 1.4M.
  • 2026-06-18: Open $231.03, High $241.86, Low $231.03, Close $238.35, Volume 2M.
  • 2026-06-22: Open $238.03, High $239.62, Low $235.26, Close $237.28, Volume 1.2M.
  • 2026-06-23: Open $231.25, High $236.18, Low $228.58, Close $234.05, Volume 1.1M.
  • 2026-06-24: Open $235.36, High $240.08, Low $234.25, Close $236.68, Volume 961K.
  • 2026-06-25: Open $238.35, High $245.15, Low $236.92, Close $240.76, Volume 1.4M.
  • 2026-06-26: Open $238.81, High $238.88, Low $234.60, Close $238.61, Volume 1.6M.
  • 2026-06-29: Open $235.51, High $239.06, Low $233.65, Close $238.61, Volume 1.1M.
  • 2026-06-30: Open $239.60, High $240.05, Low $236.22, Close $237.33, Volume 1.2M.
  • 2026-07-01: Open $236.80, High $237.40, Low $229.19, Close $229.20, Volume 1.3M.
  • 2026-07-02: Open $232.36, High $233.47, Low $226.18, Close $230.24, Volume 1M.
  • 2026-07-06: Open $230.03, High $230.30, Low $226.07, Close $228.92, Volume 1.3M.
  • 2026-07-07: Open $221.37, High $223.94, Low $220.91, Close $223.18, Volume 1.4M.
  • 2026-07-08: Open $221.63, High $223.72, Low $218.54, Close $221.46, Volume 1.1M.
  • 2026-07-09: Open $222.60, High $225.69, Low $222.31, Close $224.62, Volume 1.5M.
  • 2026-07-10: Open $225.42, High $228.95, Low $224.74, Close $227.46, Volume 1.3M.
  • 2026-07-13: Open $227.96, High $234.57, Low $227.86, Close $233.19, Volume 1.6M.
  • 2026-07-14: Open $235.43, High $237.10, Low $232.53, Close $234.68, Volume 1.4M.
  • 2026-07-15: Open $234.58, High $234.92, Low $229.95, Close $230.52, Volume 1.1M.
  • 2026-07-16: Open $230.12, High $234.83, Low $227.69, Close $234.10, Volume 1.3M.
  • 2026-07-17: Open $233.12, High $236.37, Low $230.61, Close $232.02, Volume 1M.
  • 2026-07-20: Open $233.54, High $234.24, Low $228.10, Close $229.02, Volume 812.3K.
  • 2026-07-21: Open $229.86, High $230.98, Low $224.32, Close $226.50, Volume 1.5M.
  • 2026-07-22: Open $228.73, High $231.38, Low $227.48, Close $229.63, Volume 717.9K.
  • 2026-07-23: Open $227.20, High $231.69, Low $226.28, Close $228.67, Volume 866K.
  • 2026-07-24: Open $227.99, High $233.81, Low $226.94, Close $230.67, Volume 1.1M.
  • 2026-07-27: Open $231.86, High $236.24, Low $229.71, Close $234.10, Volume 1.1M.
  • 2026-07-28: Open $235.28, High $236.31, Low $228.30, Close $232.02, Volume 1.4M.
  • 2026-07-29: Open $226.38, High $228.65, Low $222.48, Close $226.20, Volume 2.1M.
  • 2026-07-30: Open $229.41, High $229.72, Low $223.64, Close $226.36, Volume 1.4M.
  • 2026-07-31: Open $228.35, High $236.54, Low $226.80, Close $234.33, Volume 2M.
  • 2026-08-03: Open $252.00, High $256.99, Low $247.51, Close $250.08, Volume 10.9M.
  • 2026-08-04: Open $249.84, High $258.92, Low $249.79, Close $255.51, Volume 46.2M.
  • 2026-08-05: Open $253.55, High $256.03, Low $252.22, Close $255.25, Volume 2.5M.
  • 2026-08-06: Open $256.32, High $257.57, Low $252.41, Close $253.37, Volume 2.7M.
  • 2026-08-07: Open $254.18, High $260.88, Low $254.18, Close $256.69, Volume 2.6M.
  • 2026-08-10: Open $262.72, High $267.84, Low $259.09, Close $263.78, Volume 2.6M.
  • 2026-08-11: Open $262.73, High $264.23, Low $251.35, Close $251.51, Volume 2.3M.
  • 2026-08-12: Open $254.44, High $254.75, Low $245.05, Close $245.18, Volume 1.4M.
  • 2026-08-13: Open $246.17, High $248.29, Low $243.10, Close $248.12, Volume 2M.
  • 2026-08-14: Open $247.76, High $250.22, Low $244.50, Close $244.94, Volume 1.3M.
  • 2026-08-17: Open $243.65, High $247.16, Low $240.82, Close $244.98, Volume 1.4M.
  • 2026-08-18: Open $243.16, High $245.74, Low $240.84, Close $244.47, Volume 1.8M.
  • 2026-08-19: Open $244.67, High $249.47, Low $242.45, Close $243.19, Volume 1.5M.
  • 2026-08-20: Open $241.24, High $242.82, Low $238.83, Close $239.44, Volume 968.5K.
  • 2026-08-21: Open $240.35, High $243.13, Low $239.20, Close $242.24, Volume 995.3K.
  • 2026-08-24: Open $242.24, High $243.68, Low $235.54, Close $236.45, Volume 1.3M.
  • 2026-08-25: Open $237.98, High $237.98, Low $231.97, Close $232.67, Volume 1.7M.
  • 2026-08-26: Open $234.60, High $240.48, Low $233.06, Close $235.73, Volume 1.5M.
  • 2026-08-27: Open $232.67, High $234.78, Low $231.23, Close $233.26, Volume 1M.
  • 2026-08-28: Open $234.39, High $234.68, Low $227.92, Close $228.49, Volume 1M.
  • 2026-08-31: Open $227.04, High $229.01, Low $224.28, Close $224.51, Volume 1.6M.
  • 2026-09-01: Open $222.72, High $226.00, Low $218.05, Close $218.91, Volume 1.9M.
  • 2026-09-02: Open $218.27, High $222.09, Low $215.80, Close $221.23, Volume 1.7M.
  • 2026-09-03: Open $223.40, High $223.80, Low $220.00, Close $223.23, Volume 1.5M.
  • 2026-09-04: Open $222.20, High $230.17, Low $222.10, Close $228.41, Volume 1.2M.
  • 2026-09-08: Open $229.21, High $230.44, Low $226.25, Close $226.30, Volume 967.7K.
  • 2026-09-09: Open $225.68, High $227.23, Low $222.07, Close $223.22, Volume 1M.
  • 2026-09-10: Open $221.91, High $222.42, Low $220.04, Close $220.97, Volume 1M.
  • 2026-09-11: Open $223.52, High $225.30, Low $221.99, Close $222.54, Volume 919.3K.
  • 2026-09-14: Open $219.35, High $222.65, Low $218.08, Close $222.31, Volume 1.1M.
  • 2026-09-15: Open $219.04, High $221.44, Low $214.71, Close $215.11, Volume 1.9M.
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001984100-26-000003.View filing
  • 4 · Insider transaction filing. Filed 2026-07-14. Accession 0001207304-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-07-14. Accession 0001540018-26-000006.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available