← Back to watchlist

Stock detail

FICO · FICO

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$985.96
Consensus target
$1,506.07
Gap to consensus
+52.8%
Confidence
39%
Analyst range
$696.00 – $2,200.00
Std deviation
$338.47
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$1,463.84USD$696.00 – $1,750.00USD19—
MarketBeat$1,553.69USD$1,130.00 – $2,200.00USD16—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $1,141.24, High $1,181.49, Low $1,141.24, Close $1,161.53, Volume 320K.
  • 2026-03-17: Open $1,174.62, High $1,235.70, Low $1,174.62, Close $1,199.93, Volume 380.5K.
  • 2026-03-18: Open $1,191.00, High $1,217.34, Low $1,160.06, Close $1,203.70, Volume 272.5K.
  • 2026-03-19: Open $1,181.19, High $1,193.00, Low $1,107.30, Close $1,113.16, Volume 389.6K.
  • 2026-03-20: Open $1,110.06, High $1,128.20, Low $1,097.46, Close $1,127.62, Volume 614K.
  • 2026-03-23: Open $1,131.09, High $1,150.00, Low $1,061.00, Close $1,063.33, Volume 460.6K.
  • 2026-03-24: Open $1,040.00, High $1,043.18, Low $969.32, Close $995.00, Volume 614.4K.
  • 2026-03-25: Open $1,015.45, High $1,044.75, Low $1,006.50, Close $1,043.10, Volume 332.6K.
  • 2026-03-26: Open $1,035.85, High $1,072.29, Low $1,029.39, Close $1,039.84, Volume 202.9K.
  • 2026-03-27: Open $1,023.42, High $1,030.56, Low $999.99, Close $1,011.06, Volume 244.2K.
  • 2026-03-30: Open $1,022.30, High $1,057.42, Low $1,010.00, Close $1,047.94, Volume 417.6K.
  • 2026-03-31: Open $1,069.48, High $1,079.89, Low $1,037.22, Close $1,067.54, Volume 242.6K.
  • 2026-04-01: Open $1,059.12, High $1,072.01, Low $1,030.13, Close $1,061.99, Volume 254.2K.
  • 2026-04-02: Open $1,050.00, High $1,100.93, Low $1,037.43, Close $1,089.76, Volume 166.7K.
  • 2026-04-06: Open $1,090.00, High $1,099.19, Low $1,076.50, Close $1,094.32, Volume 132.9K.
  • 2026-04-07: Open $1,100.00, High $1,100.76, Low $1,075.00, Close $1,082.08, Volume 195.3K.
  • 2026-04-08: Open $1,119.00, High $1,130.51, Low $1,085.47, Close $1,092.04, Volume 237.5K.
  • 2026-04-09: Open $1,081.22, High $1,088.85, Low $1,035.00, Close $1,072.35, Volume 209.6K.
  • 2026-04-10: Open $1,068.09, High $1,073.98, Low $909.00, Close $922.37, Volume 1.1M.
  • 2026-04-13: Open $927.41, High $1,013.51, Low $923.00, Close $1,000.91, Volume 636.5K.
  • 2026-04-14: Open $1,010.00, High $1,051.66, Low $1,000.21, Close $1,007.28, Volume 419.5K.
  • 2026-04-15: Open $1,017.91, High $1,046.51, Low $1,017.91, Close $1,030.81, Volume 299.6K.
  • 2026-04-16: Open $1,056.90, High $1,079.67, Low $1,048.00, Close $1,069.93, Volume 285.6K.
  • 2026-04-17: Open $1,092.00, High $1,110.39, Low $1,062.71, Close $1,073.52, Volume 282.2K.
  • 2026-04-20: Open $1,055.00, High $1,069.24, Low $1,031.32, Close $1,063.41, Volume 241.3K.
  • 2026-04-21: Open $1,051.38, High $1,088.88, Low $1,017.12, Close $1,036.70, Volume 357.8K.
  • 2026-04-22: Open $1,053.58, High $1,069.48, Low $870.01, Close $970.17, Volume 1.4M.
  • 2026-04-23: Open $952.00, High $981.42, Low $931.70, Close $979.76, Volume 528.6K.
  • 2026-04-24: Open $970.15, High $1,010.90, Low $966.00, Close $1,004.72, Volume 311.5K.
  • 2026-04-27: Open $999.27, High $1,042.61, Low $985.12, Close $1,013.83, Volume 302.6K.
  • 2026-04-28: Open $1,028.71, High $1,059.87, Low $1,007.45, Close $1,010.50, Volume 318.7K.
  • 2026-04-29: Open $1,088.78, High $1,095.00, Low $1,007.44, Close $1,043.57, Volume 505.8K.
  • 2026-04-30: Open $1,000.00, High $1,026.00, Low $965.50, Close $1,025.00, Volume 629.8K.
  • 2026-05-01: Open $1,049.00, High $1,063.00, Low $1,002.19, Close $1,035.50, Volume 259.1K.
  • 2026-05-04: Open $1,050.65, High $1,072.63, Low $1,037.30, Close $1,060.00, Volume 242.7K.
  • 2026-05-05: Open $1,058.10, High $1,080.00, Low $1,039.81, Close $1,066.27, Volume 278.2K.
  • 2026-05-06: Open $1,065.23, High $1,082.41, Low $1,043.46, Close $1,067.00, Volume 425.6K.
  • 2026-05-07: Open $1,075.00, High $1,133.65, Low $1,075.00, Close $1,128.39, Volume 324K.
  • 2026-05-08: Open $1,122.00, High $1,132.93, Low $1,100.00, Close $1,126.00, Volume 315.4K.
  • 2026-05-11: Open $1,120.24, High $1,120.24, Low $1,086.87, Close $1,092.00, Volume 289.6K.
  • 2026-05-12: Open $1,090.28, High $1,113.14, Low $1,081.25, Close $1,086.00, Volume 345.2K.
  • 2026-05-13: Open $1,078.00, High $1,078.60, Low $1,046.22, Close $1,064.64, Volume 376.2K.
  • 2026-05-14: Open $1,059.05, High $1,106.40, Low $1,054.42, Close $1,076.93, Volume 328.7K.
  • 2026-05-15: Open $1,081.39, High $1,112.84, Low $1,077.70, Close $1,098.59, Volume 288.9K.
  • 2026-05-18: Open $1,094.21, High $1,185.16, Low $1,094.21, Close $1,181.82, Volume 429.2K.
  • 2026-05-19: Open $1,206.11, High $1,245.94, Low $1,171.06, Close $1,186.15, Volume 506.3K.
  • 2026-05-20: Open $1,170.78, High $1,243.00, Low $1,150.00, Close $1,230.23, Volume 395.3K.
  • 2026-05-21: Open $1,224.95, High $1,258.47, Low $1,200.32, Close $1,228.10, Volume 341.6K.
  • 2026-05-22: Open $1,232.00, High $1,277.23, Low $1,225.00, Close $1,239.91, Volume 303.2K.
  • 2026-05-26: Open $1,239.45, High $1,280.00, Low $1,212.00, Close $1,259.89, Volume 386.4K.
  • 2026-05-27: Open $1,258.71, High $1,290.00, Low $1,251.11, Close $1,278.47, Volume 373.4K.
  • 2026-05-28: Open $1,281.70, High $1,323.35, Low $1,269.13, Close $1,296.36, Volume 365.1K.
  • 2026-05-29: Open $1,289.88, High $1,299.99, Low $1,248.51, Close $1,250.59, Volume 344K.
  • 2026-06-01: Open $1,256.93, High $1,320.15, Low $1,218.40, Close $1,284.75, Volume 306.5K.
  • 2026-06-02: Open $1,263.46, High $1,280.00, Low $1,212.65, Close $1,251.63, Volume 413.6K.
  • 2026-06-03: Open $1,230.00, High $1,230.00, Low $1,150.00, Close $1,174.66, Volume 348.7K.
  • 2026-06-04: Open $1,217.04, High $1,217.04, Low $1,162.61, Close $1,166.70, Volume 233.2K.
  • 2026-06-05: Open $1,171.90, High $1,184.10, Low $1,134.10, Close $1,137.33, Volume 199.4K.
  • 2026-06-08: Open $1,144.02, High $1,226.59, Low $1,124.46, Close $1,207.34, Volume 277.2K.
  • 2026-06-09: Open $1,200.62, High $1,246.00, Low $1,187.56, Close $1,225.15, Volume 327.5K.
  • 2026-06-10: Open $1,222.99, High $1,260.00, Low $1,209.79, Close $1,220.15, Volume 257.7K.
  • 2026-06-11: Open $1,205.01, High $1,235.29, Low $1,175.28, Close $1,185.37, Volume 331.2K.
  • 2026-06-12: Open $1,196.12, High $1,199.71, Low $1,163.62, Close $1,179.19, Volume 289.1K.
  • 2026-06-15: Open $1,191.00, High $1,197.00, Low $1,163.32, Close $1,181.62, Volume 333.4K.
  • 2026-06-16: Open $1,181.59, High $1,204.00, Low $1,164.30, Close $1,186.24, Volume 283.4K.
  • 2026-06-17: Open $1,181.00, High $1,194.00, Low $1,119.61, Close $1,126.84, Volume 328.6K.
  • 2026-06-18: Open $1,133.51, High $1,137.16, Low $1,080.00, Close $1,096.48, Volume 889.9K.
  • 2026-06-22: Open $1,074.56, High $1,108.58, Low $1,065.69, Close $1,090.85, Volume 353K.
  • 2026-06-23: Open $1,098.80, High $1,113.51, Low $1,080.81, Close $1,099.41, Volume 277.3K.
  • 2026-06-24: Open $1,099.70, High $1,149.99, Low $1,099.47, Close $1,140.34, Volume 218.3K.
  • 2026-06-25: Open $1,127.41, High $1,163.35, Low $1,113.17, Close $1,143.48, Volume 212.5K.
  • 2026-06-26: Open $1,150.49, High $1,199.30, Low $1,150.49, Close $1,182.79, Volume 371K.
  • 2026-06-29: Open $1,200.00, High $1,213.05, Low $1,173.46, Close $1,177.52, Volume 287.6K.
  • 2026-06-30: Open $1,161.65, High $1,199.74, Low $1,160.00, Close $1,194.78, Volume 255.4K.
  • 2026-07-01: Open $1,200.51, High $1,226.68, Low $1,189.00, Close $1,206.65, Volume 254.7K.
  • 2026-07-02: Open $1,220.76, High $1,273.99, Low $1,212.50, Close $1,270.83, Volume 270.3K.
  • 2026-07-06: Open $1,269.16, High $1,295.57, Low $1,250.00, Close $1,286.51, Volume 162.4K.
  • 2026-07-07: Open $1,295.00, High $1,335.61, Low $1,294.00, Close $1,300.27, Volume 267.7K.
  • 2026-07-08: Open $1,288.99, High $1,298.08, Low $1,259.91, Close $1,266.08, Volume 223K.
  • 2026-07-09: Open $1,245.00, High $1,279.72, Low $1,233.33, Close $1,279.41, Volume 156K.
  • 2026-07-10: Open $1,290.00, High $1,304.75, Low $1,246.47, Close $1,250.90, Volume 213.5K.
  • 2026-07-13: Open $1,269.77, High $1,289.48, Low $1,251.85, Close $1,278.25, Volume 283.4K.
  • 2026-07-14: Open $1,230.15, High $1,258.96, Low $1,204.01, Close $1,210.52, Volume 342.5K.
  • 2026-07-15: Open $1,232.14, High $1,270.00, Low $1,196.94, Close $1,205.79, Volume 228.4K.
  • 2026-07-16: Open $1,218.99, High $1,256.50, Low $1,209.68, Close $1,241.22, Volume 201.1K.
  • 2026-07-17: Open $1,232.89, High $1,260.21, Low $1,219.97, Close $1,257.11, Volume 251.4K.
  • 2026-07-20: Open $1,249.28, High $1,269.58, Low $1,231.73, Close $1,263.83, Volume 197.7K.
  • 2026-07-21: Open $1,209.29, High $1,244.32, Low $1,172.69, Close $1,227.34, Volume 223.6K.
  • 2026-07-22: Open $1,244.13, High $1,248.28, Low $1,212.12, Close $1,221.47, Volume 191.4K.
  • 2026-07-23: Open $1,218.16, High $1,230.02, Low $1,188.10, Close $1,206.19, Volume 186.5K.
  • 2026-07-24: Open $1,220.00, High $1,252.72, Low $1,209.92, Close $1,237.37, Volume 149.7K.
  • 2026-07-27: Open $1,262.11, High $1,301.00, Low $1,250.00, Close $1,280.57, Volume 275.6K.
  • 2026-07-28: Open $1,301.55, High $1,390.00, Low $1,288.15, Close $1,336.22, Volume 402.8K.
  • 2026-07-29: Open $1,348.49, High $1,410.17, Low $1,334.24, Close $1,373.08, Volume 432.2K.
  • 2026-07-30: Open $1,150.00, High $1,238.60, Low $1,125.28, Close $1,139.54, Volume 996.4K.
  • 2026-07-31: Open $1,136.01, High $1,136.02, Low $1,070.24, Close $1,122.97, Volume 926.6K.
  • 2026-08-03: Open $1,111.60, High $1,115.98, Low $1,031.14, Close $1,045.46, Volume 636.5K.
  • 2026-08-04: Open $1,040.00, High $1,055.35, Low $1,028.46, Close $1,046.99, Volume 491.7K.
  • 2026-08-05: Open $1,056.00, High $1,107.63, Low $1,051.00, Close $1,091.55, Volume 320.2K.
  • 2026-08-06: Open $1,087.28, High $1,087.28, Low $1,020.20, Close $1,031.89, Volume 370.5K.
  • 2026-08-07: Open $1,033.20, High $1,058.73, Low $1,023.00, Close $1,041.40, Volume 308.2K.
  • 2026-08-10: Open $1,029.60, High $1,070.00, Low $1,029.35, Close $1,049.74, Volume 294.8K.
  • 2026-08-11: Open $1,044.71, High $1,048.48, Low $1,016.01, Close $1,038.23, Volume 338.2K.
  • 2026-08-12: Open $1,030.93, High $1,054.99, Low $1,015.00, Close $1,044.21, Volume 525.3K.
  • 2026-08-13: Open $1,065.00, High $1,117.93, Low $1,048.00, Close $1,110.70, Volume 307.2K.
  • 2026-08-14: Open $1,112.78, High $1,116.98, Low $1,075.35, Close $1,085.78, Volume 178.9K.
  • 2026-08-17: Open $1,087.51, High $1,093.58, Low $1,060.00, Close $1,064.41, Volume 232.4K.
  • 2026-08-18: Open $1,072.79, High $1,098.31, Low $1,070.00, Close $1,078.12, Volume 215.4K.
  • 2026-08-19: Open $1,095.60, High $1,176.10, Low $1,089.41, Close $1,161.59, Volume 358.1K.
  • 2026-08-20: Open $1,165.82, High $1,178.65, Low $1,135.18, Close $1,149.75, Volume 263.5K.
  • 2026-08-21: Open $1,149.75, High $1,188.80, Low $1,148.88, Close $1,172.67, Volume 293.2K.
  • 2026-08-24: Open $1,170.61, High $1,181.44, Low $1,156.00, Close $1,166.40, Volume 297.7K.
  • 2026-08-25: Open $1,157.09, High $1,170.22, Low $1,133.16, Close $1,137.14, Volume 189.8K.
  • 2026-08-26: Open $1,120.00, High $1,145.89, Low $1,104.31, Close $1,133.70, Volume 135.5K.
  • 2026-08-27: Open $1,137.52, High $1,175.41, Low $1,136.49, Close $1,157.06, Volume 183K.
  • 2026-08-28: Open $1,161.00, High $1,177.00, Low $1,150.00, Close $1,153.57, Volume 157.6K.
  • 2026-08-31: Open $1,136.27, High $1,158.29, Low $1,132.00, Close $1,147.21, Volume 242.9K.
  • 2026-09-01: Open $1,135.93, High $1,135.93, Low $1,086.00, Close $1,103.68, Volume 252.9K.
  • 2026-09-02: Open $1,087.12, High $1,109.99, Low $1,087.12, Close $1,099.45, Volume 165.5K.
  • 2026-09-03: Open $1,114.55, High $1,150.84, Low $1,099.00, Close $1,118.93, Volume 203.2K.
  • 2026-09-04: Open $934.39, High $954.08, Low $885.00, Close $932.26, Volume 1.4M.
  • 2026-09-08: Open $920.51, High $938.84, Low $899.00, Close $933.30, Volume 667.4K.
  • 2026-09-09: Open $934.99, High $994.50, Low $913.04, Close $983.19, Volume 793.8K.
  • 2026-09-10: Open $973.71, High $982.99, Low $947.91, Close $960.67, Volume 365.5K.
  • 2026-09-11: Open $965.23, High $1,000.82, Low $960.02, Close $985.39, Volume 400.2K.
  • 2026-09-14: Open $1,002.00, High $1,014.00, Low $982.78, Close $1,001.50, Volume 253.6K.
  • 2026-09-15: Open $991.50, High $1,009.00, Low $976.15, Close $985.96, Volume 278.7K.
  • 4 · Insider transaction filing. Filed 2026-08-25. Accession 0001214659-26-010849.View filing
  • 4 · Insider transaction filing. Filed 2026-08-25. Accession 0001214659-26-010850.View filing
  • 4 · Insider transaction filing. Filed 2026-07-31. Accession 0001214659-26-009413.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available