← Back to Portfolio

FIS · Fidelity National Information Services

USDPartial · stale

Sources: StockAnalysis

Saved price$29.54
Analyst 12M target
$36.95
Difference from current price
+25.1%
12M target range
$25.00 – $61.00
Estimate agreement
26%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$38.03
High
$38.22
Low
$37.28
Close
$37.34
Change
-1.8%
Volume
5.5M

Price and SEC filing data

  • 2026-03-16: Open $49.74, High $50.59, Low $49.56, Close $50.44, Volume 4.8M.
  • 2026-03-17: Open $50.85, High $52.07, Low $50.08, Close $50.23, Volume 6.1M.
  • 2026-03-18: Open $49.80, High $50.12, Low $48.91, Close $49.21, Volume 5.5M.
  • 2026-03-19: Open $49.12, High $50.28, Low $48.50, Close $49.26, Volume 5.5M.
  • 2026-03-20: Open $48.88, High $49.94, Low $48.67, Close $49.79, Volume 8.9M.
  • 2026-03-23: Open $50.51, High $50.68, Low $49.14, Close $49.77, Volume 4.4M.
  • 2026-03-24: Open $49.20, High $49.70, Low $48.45, Close $49.14, Volume 4.5M.
  • 2026-03-25: Open $49.60, High $50.25, Low $47.28, Close $47.60, Volume 9.2M.
  • 2026-03-26: Open $47.43, High $48.36, Low $46.70, Close $47.41, Volume 11.2M.
  • 2026-03-27: Open $47.25, High $47.42, Low $46.13, Close $46.89, Volume 6.2M.
  • 2026-03-30: Open $46.87, High $47.95, Low $46.87, Close $47.45, Volume 4.9M.
  • 2026-03-31: Open $47.98, High $48.31, Low $46.65, Close $46.91, Volume 6.2M.
  • 2026-04-01: Open $46.92, High $47.02, Low $44.56, Close $45.17, Volume 7.5M.
  • 2026-04-02: Open $45.01, High $46.32, Low $44.48, Close $46.29, Volume 5.3M.
  • 2026-04-06: Open $46.18, High $46.75, Low $45.79, Close $46.68, Volume 4.9M.
  • 2026-04-07: Open $46.56, High $46.84, Low $45.81, Close $46.21, Volume 6.4M.
  • 2026-04-08: Open $46.91, High $47.35, Low $46.46, Close $47.01, Volume 11.9M.
  • 2026-04-09: Open $46.57, High $46.72, Low $44.64, Close $45.29, Volume 7.1M.
  • 2026-04-10: Open $45.44, High $45.44, Low $43.30, Close $43.37, Volume 9.2M.
  • 2026-04-13: Open $43.58, High $46.49, Low $43.45, Close $46.43, Volume 10.6M.
  • 2026-04-14: Open $46.79, High $47.40, Low $46.29, Close $46.98, Volume 5.8M.
  • 2026-04-15: Open $47.39, High $49.14, Low $47.10, Close $48.32, Volume 6.2M.
  • 2026-04-16: Open $48.76, High $49.18, Low $48.45, Close $48.62, Volume 4.8M.
  • 2026-04-17: Open $48.89, High $49.28, Low $48.24, Close $48.50, Volume 5.4M.
  • 2026-04-20: Open $48.50, High $48.85, Low $47.97, Close $48.32, Volume 3.6M.
  • 2026-04-21: Open $48.30, High $48.96, Low $47.51, Close $47.69, Volume 5M.
  • 2026-04-22: Open $47.75, High $48.09, Low $46.70, Close $47.84, Volume 4.8M.
  • 2026-04-23: Open $47.18, High $47.19, Low $45.26, Close $45.74, Volume 4.3M.
  • 2026-04-24: Open $45.16, High $45.88, Low $44.81, Close $45.73, Volume 3.3M.
  • 2026-04-27: Open $45.04, High $46.43, Low $45.00, Close $45.60, Volume 3.4M.
  • 2026-04-28: Open $45.99, High $46.62, Low $45.68, Close $46.30, Volume 3.9M.
  • 2026-04-29: Open $46.04, High $46.45, Low $45.76, Close $46.22, Volume 4M.
  • 2026-04-30: Open $45.86, High $46.64, Low $45.07, Close $46.53, Volume 4M.
  • 2026-05-01: Open $47.03, High $47.83, Low $46.43, Close $46.54, Volume 3.2M.
  • 2026-05-04: Open $46.52, High $47.72, Low $46.52, Close $47.28, Volume 4.2M.
  • 2026-05-05: Open $48.01, High $48.01, Low $46.54, Close $46.61, Volume 7.2M.
  • 2026-05-06: Open $46.63, High $46.78, Low $45.88, Close $45.97, Volume 11.2M.
  • 2026-05-07: Open $45.83, High $47.26, Low $45.81, Close $47.25, Volume 9.4M.
  • 2026-05-08: Open $44.50, High $45.60, Low $43.28, Close $43.49, Volume 11.5M.
  • 2026-05-11: Open $43.14, High $43.51, Low $41.64, Close $42.36, Volume 10.7M.
  • 2026-05-12: Open $42.81, High $43.20, Low $41.95, Close $43.01, Volume 7.9M.
  • 2026-05-13: Open $42.72, High $42.72, Low $41.75, Close $42.60, Volume 8.2M.
  • 2026-05-14: Open $42.47, High $42.89, Low $41.72, Close $41.81, Volume 7.7M.
  • 2026-05-15: Open $42.30, High $42.84, Low $41.33, Close $41.80, Volume 8M.
  • 2026-05-18: Open $41.77, High $43.41, Low $41.70, Close $43.37, Volume 8.8M.
  • 2026-05-19: Open $43.84, High $44.80, Low $42.89, Close $43.50, Volume 9.1M.
  • 2026-05-20: Open $43.41, High $43.55, Low $42.27, Close $42.69, Volume 6.4M.
  • 2026-05-21: Open $42.37, High $43.90, Low $41.60, Close $43.62, Volume 6M.
  • 2026-05-22: Open $43.51, High $44.45, Low $43.38, Close $43.56, Volume 3.9M.
  • 2026-05-26: Open $43.18, High $43.19, Low $42.11, Close $42.22, Volume 5.2M.
  • 2026-05-27: Open $42.54, High $42.89, Low $41.82, Close $42.02, Volume 6.7M.
  • 2026-05-28: Open $41.83, High $42.23, Low $41.41, Close $42.22, Volume 5.9M.
  • 2026-05-29: Open $42.10, High $43.65, Low $41.46, Close $42.99, Volume 14M.
  • 2026-06-01: Open $43.32, High $43.77, Low $42.67, Close $43.60, Volume 6.9M.
  • 2026-06-02: Open $43.10, High $43.15, Low $41.67, Close $42.52, Volume 9.1M.
  • 2026-06-03: Open $42.48, High $42.48, Low $40.33, Close $40.86, Volume 7M.
  • 2026-06-04: Open $41.96, High $42.56, Low $41.15, Close $41.48, Volume 5.8M.
  • 2026-06-05: Open $41.45, High $41.98, Low $40.62, Close $40.95, Volume 4.7M.
  • 2026-06-08: Open $40.62, High $40.78, Low $39.52, Close $39.54, Volume 8.7M.
  • 2026-06-09: Open $39.42, High $40.32, Low $38.80, Close $39.98, Volume 4.9M.
  • 2026-06-10: Open $39.99, High $40.00, Low $38.57, Close $38.97, Volume 6.8M.
  • 2026-06-11: Open $38.50, High $38.91, Low $37.92, Close $38.35, Volume 7.8M.
  • 2026-06-12: Open $38.41, High $39.22, Low $37.91, Close $39.20, Volume 7.2M.
  • 2026-06-15: Open $39.35, High $40.15, Low $38.80, Close $38.97, Volume 6.9M.
  • 2026-06-16: Open $39.36, High $39.76, Low $38.95, Close $39.50, Volume 5.5M.
  • 2026-06-17: Open $39.22, High $40.61, Low $38.53, Close $38.58, Volume 6M.
  • 2026-06-18: Open $38.63, High $38.90, Low $37.85, Close $38.21, Volume 11.1M.
  • 2026-06-22: Open $37.92, High $38.55, Low $37.42, Close $37.72, Volume 5.8M.
  • 2026-06-23: Open $38.04, High $38.42, Low $37.66, Close $38.03, Volume 5.6M.
  • 2026-06-24: Open $38.21, High $39.03, Low $38.21, Close $38.66, Volume 5.8M.
  • 2026-06-25: Open $38.51, High $39.12, Low $37.83, Close $37.86, Volume 4.3M.
  • 2026-06-26: Open $38.04, High $38.77, Low $37.81, Close $38.57, Volume 8.3M.
  • 2026-06-29: Open $39.03, High $39.45, Low $38.41, Close $38.69, Volume 5.4M.
  • 2026-06-30: Open $38.49, High $38.88, Low $37.85, Close $38.88, Volume 5M.
  • 2026-07-01: Open $39.24, High $41.15, Low $39.24, Close $40.80, Volume 6M.
  • 2026-07-02: Open $41.12, High $41.85, Low $40.94, Close $41.80, Volume 5M.
  • 2026-07-06: Open $41.76, High $41.76, Low $40.46, Close $41.27, Volume 4M.
  • 2026-07-07: Open $42.00, High $43.45, Low $42.00, Close $42.60, Volume 9.4M.
  • 2026-07-08: Open $42.19, High $42.26, Low $40.63, Close $40.84, Volume 5.5M.
  • 2026-07-09: Open $40.26, High $41.63, Low $40.04, Close $41.61, Volume 5.5M.
  • 2026-07-10: Open $42.41, High $42.61, Low $41.56, Close $41.98, Volume 4.5M.
  • 2026-07-13: Open $42.54, High $42.79, Low $41.89, Close $41.93, Volume 4.8M.
  • 2026-07-14: Open $41.03, High $41.19, Low $40.19, Close $40.58, Volume 6.3M.
  • 2026-07-15: Open $41.28, High $42.34, Low $40.86, Close $41.10, Volume 6.2M.
  • 2026-07-16: Open $41.68, High $42.75, Low $41.46, Close $42.62, Volume 5.1M.
  • 2026-07-17: Open $42.89, High $43.67, Low $41.75, Close $41.91, Volume 5.2M.
  • 2026-07-20: Open $41.71, High $42.48, Low $41.30, Close $42.27, Volume 4.5M.
  • 2026-07-21: Open $41.85, High $42.26, Low $41.38, Close $41.58, Volume 3.3M.
  • 2026-07-22: Open $42.01, High $42.24, Low $40.26, Close $40.54, Volume 5.5M.
  • 2026-07-23: Open $40.40, High $40.60, Low $39.96, Close $40.04, Volume 4.5M.
  • 2026-07-24: Open $40.38, High $41.99, Low $40.36, Close $41.51, Volume 4.4M.
  • 2026-07-27: Open $42.17, High $43.58, Low $41.93, Close $43.16, Volume 5.6M.
  • 2026-07-28: Open $43.81, High $45.10, Low $43.63, Close $44.93, Volume 6M.
  • 2026-07-29: Open $44.92, High $47.00, Low $44.82, Close $46.81, Volume 7.8M.
  • 2026-07-30: Open $46.01, High $46.31, Low $45.32, Close $46.00, Volume 8.5M.
  • 2026-07-31: Open $45.35, High $45.61, Low $44.53, Close $44.77, Volume 9.1M.
  • 2026-08-03: Open $45.66, High $46.42, Low $44.74, Close $44.78, Volume 11M.
  • 2026-08-04: Open $40.20, High $44.56, Low $39.00, Close $44.26, Volume 16.5M.
  • 2026-08-05: Open $43.89, High $44.45, Low $42.10, Close $42.84, Volume 9M.
  • 2026-08-06: Open $42.50, High $42.82, Low $41.61, Close $42.81, Volume 6.9M.
  • 2026-08-07: Open $42.59, High $43.02, Low $42.17, Close $42.77, Volume 5.8M.
  • 2026-08-10: Open $42.31, High $43.00, Low $41.70, Close $42.51, Volume 4.6M.
  • 2026-08-11: Open $42.03, High $43.16, Low $42.02, Close $42.76, Volume 4.2M.
  • 2026-08-12: Open $42.24, High $42.44, Low $41.47, Close $41.92, Volume 4.1M.
  • 2026-08-13: Open $42.12, High $44.21, Low $42.12, Close $44.13, Volume 4.3M.
  • 2026-08-14: Open $44.30, High $44.39, Low $42.85, Close $42.92, Volume 4.1M.
  • 2026-08-17: Open $42.55, High $42.75, Low $41.14, Close $41.17, Volume 4.2M.
  • 2026-08-18: Open $41.73, High $42.24, Low $40.95, Close $40.95, Volume 5M.
  • 2026-08-19: Open $41.18, High $42.21, Low $40.64, Close $40.66, Volume 5.2M.
  • 2026-08-20: Open $40.80, High $41.14, Low $40.20, Close $40.58, Volume 4.1M.
  • 2026-08-21: Open $40.74, High $42.00, Low $40.53, Close $41.34, Volume 6.5M.
  • 2026-08-24: Open $41.48, High $42.20, Low $41.27, Close $41.40, Volume 5M.
  • 2026-08-25: Open $40.66, High $40.98, Low $40.09, Close $40.47, Volume 5.7M.
  • 2026-08-26: Open $40.17, High $40.79, Low $40.10, Close $40.64, Volume 7.5M.
  • 2026-08-27: Open $40.66, High $40.96, Low $40.15, Close $40.55, Volume 4.1M.
  • 2026-08-28: Open $40.81, High $41.76, Low $40.58, Close $41.44, Volume 3.7M.
  • 2026-08-31: Open $41.07, High $41.36, Low $40.74, Close $40.77, Volume 6.7M.
  • 2026-09-01: Open $40.66, High $41.13, Low $40.21, Close $40.83, Volume 5.3M.
  • 2026-09-02: Open $41.06, High $42.34, Low $40.86, Close $41.87, Volume 6.7M.
  • 2026-09-03: Open $42.33, High $42.83, Low $41.39, Close $42.28, Volume 6.8M.
  • 2026-09-04: Open $41.60, High $42.05, Low $40.95, Close $41.89, Volume 6.7M.
  • 2026-09-08: Open $41.44, High $41.52, Low $39.37, Close $39.42, Volume 6.6M.
  • 2026-09-09: Open $39.45, High $39.50, Low $38.07, Close $38.07, Volume 5.9M.
  • 2026-09-10: Open $38.14, High $38.62, Low $37.88, Close $38.52, Volume 5.7M.
  • 2026-09-11: Open $38.30, High $38.48, Low $37.59, Close $38.14, Volume 5.2M.
  • 2026-09-14: Open $39.00, High $40.18, Low $37.52, Close $38.18, Volume 8.6M.
  • 2026-09-15: Open $38.03, High $38.22, Low $37.28, Close $37.34, Volume 5.5M.
  • 4 · Purchase. Filed 2026-11-10. Accession 0001628280-26-072763.View filing
  • 4 · Other transactions. Filed 2026-11-10. Accession 0001628280-26-072764.View filing
  • 4 · Other transactions. Filed 2026-11-10. Accession 0001628280-26-072765.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$35.55USD$25.00 – $61.00USD22—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$29.76
Initial 12M target$50.48
Initial 12M expected gap
+69.6%
Initial confidence
32%
Realized return
-0.7%-1.1% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 3,454,000,000 USD+27.1%
10-Q · Nov 4, 2026, accession 0001136893-26-000063 (opens in a new tab)
FY2026 Q2 – 3,377,000,000 USD+29.1%
10-Q · Aug 4, 2026, accession 0001136893-26-000050 (opens in a new tab)
FY2026 Q1 – 3,295,000,000 USD+30.1%
10-Q · May 8, 2026, accession 0001136893-26-000040 (opens in a new tab)
FY2025 Q4 – 2,812,000,000 USD+8.1%
10-K · Feb 24, 2026, accession 0001136893-26-000013 (opens in a new tab)10-Q · May 6, 2025, accession 0001136893-25-000056 (opens in a new tab)10-Q · Aug 5, 2025, accession 0001136893-25-000117 (opens in a new tab)10-Q · Nov 5, 2025, accession 0001136893-25-000128 (opens in a new tab)
FY2025 Q3 – 2,717,000,000 USD+5.7%
10-Q · Nov 5, 2025, accession 0001136893-25-000128 (opens in a new tab)
FY2025 Q2 – 2,616,000,000 USD+5.1%
10-Q · Aug 5, 2025, accession 0001136893-25-000117 (opens in a new tab)
FY2025 Q1 – 2,532,000,000 USD+2.6%
10-Q · May 6, 2025, accession 0001136893-25-000056 (opens in a new tab)
FY2024 Q4 – 2,601,000,000 USD+3322.4%
10-K · Feb 13, 2025, accession 0001136893-25-000014 (opens in a new tab)10-Q · May 7, 2024, accession 0001136893-24-000063 (opens in a new tab)10-Q · Aug 6, 2024, accession 0001136893-24-000113 (opens in a new tab)10-Q · Nov 4, 2024, accession 0001136893-24-000139 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 356,000,000 USD+34.8%
10-Q · Nov 4, 2026, accession 0001136893-26-000063 (opens in a new tab)
FY2026 Q2 – 231,000,000 USD+149.1%
10-Q · Aug 4, 2026, accession 0001136893-26-000050 (opens in a new tab)
FY2026 Q1 – 2,366,000,000 USD+2972.7%
10-Q · May 8, 2026, accession 0001136893-26-000040 (opens in a new tab)
FY2025 Q4 – 511,000,000 USD+97.3%
10-K · Feb 24, 2026, accession 0001136893-26-000013 (opens in a new tab)10-Q · May 6, 2025, accession 0001136893-25-000056 (opens in a new tab)10-Q · Aug 5, 2025, accession 0001136893-25-000117 (opens in a new tab)10-Q · Nov 5, 2025, accession 0001136893-25-000128 (opens in a new tab)
FY2025 Q3 – 264,000,000 USD+17.9%
10-Q · Nov 5, 2025, accession 0001136893-25-000128 (opens in a new tab)
FY2025 Q2 – -470,000,000 USD-293.4%
10-Q · Aug 5, 2025, accession 0001136893-25-000117 (opens in a new tab)
FY2025 Q1 – 77,000,000 USD-89.4%
10-Q · May 6, 2025, accession 0001136893-25-000056 (opens in a new tab)
FY2024 Q4 – 259,000,000 USD+3.2%
10-K · Feb 13, 2025, accession 0001136893-25-000014 (opens in a new tab)10-Q · May 7, 2024, accession 0001136893-24-000063 (opens in a new tab)10-Q · Aug 6, 2024, accession 0001136893-24-000113 (opens in a new tab)10-Q · Nov 4, 2024, accession 0001136893-24-000139 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2023 Q4 – 1,525,000,000 USD+33.7%
10-K · Feb 26, 2024, accession 0001136893-24-000015 (opens in a new tab)10-Q · May 2, 2023, accession 0001136893-23-000077 (opens in a new tab)10-Q · Aug 2, 2023, accession 0001136893-23-000127 (opens in a new tab)10-Q · Nov 7, 2023, accession 0001136893-23-000148 (opens in a new tab)
FY2023 Q3 – 1,091,000,000 USD+24.3%
10-Q · Nov 7, 2023, accession 0001136893-23-000148 (opens in a new tab)10-Q · Aug 2, 2023, accession 0001136893-23-000127 (opens in a new tab)
FY2023 Q2 – 1,087,000,000 USD+6.2%
10-Q · Aug 2, 2023, accession 0001136893-23-000127 (opens in a new tab)10-Q · May 2, 2023, accession 0001136893-23-000077 (opens in a new tab)
FY2023 Q1 – 632,000,000 USD-29.5%
10-Q · May 2, 2023, accession 0001136893-23-000077 (opens in a new tab)
FY2022 Q4 – 1,141,000,000 USD+2.5%
10-K · Feb 27, 2023, accession 0001136893-23-000028 (opens in a new tab)10-Q · May 3, 2022, accession 0001136893-22-000095 (opens in a new tab)10-Q · Aug 4, 2022, accession 0001136893-22-000146 (opens in a new tab)10-Q · Nov 4, 2022, accession 0001136893-22-000180 (opens in a new tab)
FY2022 Q3 – 878,000,000 USD-52.1%
10-Q · Nov 4, 2022, accession 0001136893-22-000180 (opens in a new tab)10-Q · Aug 4, 2022, accession 0001136893-22-000146 (opens in a new tab)
FY2022 Q2 – 1,024,000,000 USD-0.4%
10-Q · Aug 4, 2022, accession 0001136893-22-000146 (opens in a new tab)10-Q · May 3, 2022, accession 0001136893-22-000095 (opens in a new tab)
FY2022 Q1 – 896,000,000 USD+7.2%
10-Q · May 3, 2022, accession 0001136893-22-000095 (opens in a new tab)

Insider activity

2 purchases, 4 other transactions reported. Multiple insiders reported direct common-stock purchases within 30 days.

Available · Checked Nov 14, 2026

View reported transactions (6 rows · 5 filings)

PurchaseGibson Kourtney

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Gibson Kourtney (director)

  • Gibson KourtneyPurchase1,800 shares · $52,200.00
    Transaction details

    director · Direct ownership · Common Stock · Code P/A · 30.49% of after-trade holdings

Other transactionsToohey Robert

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Toohey Robert (officer (CEVP, Chief People Officer))

  • Toohey RobertOption exercise or conversion18,510 shares · Value unavailable
    Transaction details

    officer (CEVP, Chief People Officer) · Direct ownership · Common Stock · Code M/A

  • Toohey RobertTax/exercise-price payment7,284 shares · $209,269.32
    Transaction details

    officer (CEVP, Chief People Officer) · Direct ownership · Common Stock · Code F/D

Other transactionsBrooks Alexandra Dawn

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Brooks Alexandra Dawn (officer (EVP, Chief Accounting Officer))

  • Brooks Alexandra DawnOption exercise or conversion3,856 shares · Value unavailable
    Transaction details

    officer (EVP, Chief Accounting Officer) · Direct ownership · Common Stock · Code M/A

  • Brooks Alexandra DawnTax/exercise-price payment939 shares · $26,977.47
    Transaction details

    officer (EVP, Chief Accounting Officer) · Direct ownership · Common Stock · Code F/D

PurchaseGoldstein Jeffrey A

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Goldstein Jeffrey A (director)

10b5-1 declared for this filing

  • Goldstein Jeffrey APurchase1,585 shares · $57,694.00
    Transaction details

    director · Direct ownership · Common Stock · Code P/A · 8.48% of after-trade holdings

Transaction details unavailableKeller Charles H.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Keller Charles H. (officer (Chief Legal Officer))

Transaction details unavailable.

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.