Stock detail

FISV · FISV

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$50.02

Consensus target: $76.07
Gap to consensus: +52.1%
Confidence: 0%
Analyst range: $40.00 – $180.00
Std deviation: $38.24
Last updated: Sep 15, 09:35 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$60.44USD	$40.00 – $106.00USD	27	—
MarketBeat	$74.20USD	$40.00 – $180.00USD	35	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $56.92, High $57.62, Low $56.63, Close $57.57, Volume 7.2M.
2026-03-17: Open $58.08, High $59.56, Low $58.01, Close $58.21, Volume 6.3M.
2026-03-18: Open $57.76, High $58.26, Low $56.54, Close $57.06, Volume 6.5M.
2026-03-19: Open $56.65, High $58.29, Low $56.08, Close $57.02, Volume 6.3M.
2026-03-20: Open $56.85, High $57.42, Low $56.33, Close $57.07, Volume 8M.
2026-03-23: Open $58.02, High $58.51, Low $56.76, Close $57.71, Volume 6.8M.
2026-03-24: Open $57.38, High $57.38, Low $55.86, Close $56.34, Volume 6.5M.
2026-03-25: Open $57.13, High $57.95, Low $55.44, Close $56.64, Volume 5.3M.
2026-03-26: Open $56.08, High $57.09, Low $55.46, Close $55.54, Volume 4.7M.
2026-03-27: Open $54.99, High $55.01, Low $52.91, Close $53.90, Volume 8.1M.
2026-03-30: Open $54.20, High $55.08, Low $53.99, Close $54.53, Volume 7.3M.
2026-03-31: Open $55.28, High $56.12, Low $54.12, Close $55.80, Volume 7.5M.
2026-04-01: Open $55.80, High $56.15, Low $53.78, Close $55.45, Volume 5.8M.
2026-04-02: Open $55.32, High $57.20, Low $54.28, Close $56.16, Volume 9.4M.
2026-04-06: Open $56.21, High $57.34, Low $56.21, Close $56.32, Volume 4.3M.
2026-04-07: Open $56.27, High $56.60, Low $54.92, Close $55.32, Volume 5.6M.
2026-04-08: Open $56.94, High $58.19, Low $56.48, Close $56.63, Volume 7.7M.
2026-04-09: Open $56.16, High $56.54, Low $55.19, Close $56.41, Volume 5.6M.
2026-04-10: Open $56.35, High $56.67, Low $55.47, Close $56.09, Volume 5.2M.
2026-04-13: Open $55.90, High $59.05, Low $55.70, Close $58.79, Volume 7.4M.
2026-04-14: Open $58.97, High $59.62, Low $58.53, Close $59.02, Volume 4.4M.
2026-04-15: Open $59.99, High $61.84, Low $59.88, Close $61.29, Volume 7.2M.
2026-04-16: Open $61.53, High $62.77, Low $61.31, Close $62.44, Volume 4.9M.
2026-04-17: Open $63.07, High $64.34, Low $62.56, Close $63.97, Volume 5.2M.
2026-04-20: Open $63.97, High $65.06, Low $63.86, Close $64.14, Volume 5.7M.
2026-04-21: Open $64.87, High $65.29, Low $62.93, Close $63.26, Volume 4.6M.
2026-04-22: Open $63.26, High $63.62, Low $62.46, Close $63.26, Volume 4M.
2026-04-23: Open $62.40, High $62.86, Low $60.57, Close $61.55, Volume 4.8M.
2026-04-24: Open $61.43, High $61.43, Low $60.28, Close $60.84, Volume 4M.
2026-04-27: Open $60.41, High $61.61, Low $60.41, Close $61.27, Volume 4.2M.
2026-04-28: Open $61.74, High $62.37, Low $61.12, Close $61.60, Volume 4.1M.
2026-04-29: Open $61.70, High $62.46, Low $61.17, Close $62.02, Volume 4.8M.
2026-04-30: Open $61.33, High $62.75, Low $60.49, Close $62.65, Volume 5.1M.
2026-05-01: Open $63.50, High $63.92, Low $62.05, Close $62.14, Volume 4.1M.
2026-05-04: Open $62.15, High $64.03, Low $62.00, Close $62.81, Volume 7.1M.
2026-05-05: Open $57.82, High $59.54, Low $56.50, Close $57.28, Volume 15.4M.
2026-05-06: Open $57.56, High $57.71, Low $55.67, Close $56.11, Volume 10M.
2026-05-07: Open $56.37, High $57.74, Low $56.36, Close $56.81, Volume 7.1M.
2026-05-08: Open $56.75, High $56.75, Low $54.64, Close $55.48, Volume 5.6M.
2026-05-11: Open $54.99, High $55.26, Low $54.13, Close $54.39, Volume 6.4M.
2026-05-12: Open $54.55, High $55.43, Low $54.08, Close $54.88, Volume 6.3M.
2026-05-13: Open $54.11, High $54.27, Low $52.17, Close $52.37, Volume 7.3M.
2026-05-14: Open $53.15, High $53.77, Low $52.27, Close $53.46, Volume 5.9M.
2026-05-15: Open $53.45, High $55.73, Low $53.45, Close $55.33, Volume 8.1M.
2026-05-18: Open $55.31, High $57.49, Low $55.25, Close $56.66, Volume 8.4M.
2026-05-19: Open $57.49, High $57.70, Low $55.65, Close $56.03, Volume 7.5M.
2026-05-20: Open $56.07, High $56.74, Low $54.46, Close $56.41, Volume 5.4M.
2026-05-21: Open $56.38, High $56.62, Low $54.95, Close $55.82, Volume 6.9M.
2026-05-22: Open $56.05, High $57.30, Low $56.03, Close $57.13, Volume 6.5M.
2026-05-26: Open $56.83, High $56.83, Low $55.42, Close $55.61, Volume 5.6M.
2026-05-27: Open $55.45, High $57.35, Low $55.40, Close $55.62, Volume 4.6M.
2026-05-28: Open $55.47, High $56.18, Low $55.06, Close $55.83, Volume 5.4M.
2026-05-29: Open $55.64, High $57.33, Low $55.40, Close $56.56, Volume 11.9M.
2026-06-01: Open $56.80, High $59.08, Low $56.43, Close $59.05, Volume 8M.
2026-06-02: Open $58.00, High $58.10, Low $56.35, Close $56.46, Volume 8.4M.
2026-06-03: Open $56.00, High $56.40, Low $53.00, Close $55.08, Volume 10.3M.
2026-06-04: Open $56.08, High $57.02, Low $55.72, Close $56.23, Volume 5.4M.
2026-06-05: Open $55.10, High $55.83, Low $53.48, Close $54.43, Volume 7.1M.
2026-06-08: Open $54.12, High $54.12, Low $52.56, Close $52.72, Volume 5.6M.
2026-06-09: Open $52.72, High $54.39, Low $52.40, Close $54.03, Volume 6M.
2026-06-10: Open $53.60, High $54.30, Low $52.50, Close $53.28, Volume 3.5M.
2026-06-11: Open $53.02, High $53.50, Low $51.78, Close $53.06, Volume 5M.
2026-06-12: Open $53.21, High $54.04, Low $52.38, Close $53.78, Volume 4.3M.
2026-06-15: Open $49.31, High $50.65, Low $47.37, Close $47.91, Volume 26.9M.
2026-06-16: Open $48.54, High $50.12, Low $48.30, Close $49.83, Volume 15.8M.
2026-06-17: Open $50.11, High $52.31, Low $48.44, Close $48.77, Volume 15.3M.
2026-06-18: Open $48.57, High $48.95, Low $47.50, Close $47.86, Volume 13.5M.
2026-06-22: Open $47.88, High $48.78, Low $47.04, Close $47.18, Volume 7.4M.
2026-06-23: Open $47.85, High $48.14, Low $47.17, Close $47.30, Volume 6.6M.
2026-06-24: Open $47.46, High $48.90, Low $47.32, Close $48.19, Volume 6.3M.
2026-06-25: Open $48.37, High $48.78, Low $47.30, Close $47.53, Volume 6.9M.
2026-06-26: Open $47.57, High $49.56, Low $47.57, Close $49.45, Volume 18.5M.
2026-06-29: Open $50.03, High $50.46, Low $48.58, Close $48.83, Volume 7.1M.
2026-06-30: Open $48.83, High $49.11, Low $47.24, Close $49.05, Volume 6.8M.
2026-07-01: Open $50.08, High $51.81, Low $49.66, Close $50.73, Volume 7M.
2026-07-02: Open $51.22, High $53.15, Low $51.22, Close $52.33, Volume 9.2M.
2026-07-06: Open $52.25, High $52.33, Low $50.84, Close $51.78, Volume 5.3M.
2026-07-07: Open $54.03, High $55.36, Low $52.56, Close $52.71, Volume 11.3M.
2026-07-08: Open $51.32, High $51.85, Low $50.47, Close $50.60, Volume 8.2M.
2026-07-09: Open $50.00, High $51.66, Low $49.77, Close $51.65, Volume 4.9M.
2026-07-10: Open $52.01, High $52.37, Low $50.10, Close $50.45, Volume 7.4M.
2026-07-13: Open $51.08, High $52.21, Low $51.06, Close $51.18, Volume 6.7M.
2026-07-14: Open $50.27, High $50.76, Low $49.48, Close $49.54, Volume 5.6M.
2026-07-15: Open $51.25, High $51.95, Low $50.14, Close $50.36, Volume 7.3M.
2026-07-16: Open $51.01, High $51.87, Low $50.03, Close $51.72, Volume 8.1M.
2026-07-17: Open $51.44, High $52.23, Low $50.26, Close $50.63, Volume 6M.
2026-07-20: Open $50.49, High $51.95, Low $49.99, Close $51.68, Volume 5.9M.
2026-07-21: Open $50.98, High $51.87, Low $50.58, Close $50.61, Volume 4.8M.
2026-07-22: Open $50.75, High $51.02, Low $49.95, Close $50.22, Volume 3.8M.
2026-07-23: Open $50.25, High $50.50, Low $49.65, Close $49.97, Volume 5.4M.
2026-07-24: Open $50.23, High $51.72, Low $49.99, Close $51.02, Volume 5.3M.
2026-07-27: Open $51.53, High $52.61, Low $51.18, Close $52.31, Volume 5.4M.
2026-07-28: Open $52.56, High $54.67, Low $52.50, Close $54.21, Volume 6M.
2026-07-29: Open $54.12, High $56.00, Low $54.08, Close $55.63, Volume 7M.
2026-07-30: Open $54.61, High $54.82, Low $53.06, Close $54.07, Volume 7.4M.
2026-07-31: Open $53.37, High $54.08, Low $52.74, Close $53.94, Volume 5.7M.
2026-08-03: Open $54.86, High $55.52, Low $54.19, Close $54.35, Volume 14.3M.
2026-08-04: Open $53.30, High $55.82, Low $53.02, Close $55.78, Volume 13.6M.
2026-08-05: Open $56.32, High $56.63, Low $53.64, Close $54.11, Volume 11.9M.
2026-08-06: Open $49.88, High $54.15, Low $49.56, Close $54.11, Volume 21M.
2026-08-07: Open $53.76, High $53.76, Low $51.41, Close $52.41, Volume 9.4M.
2026-08-10: Open $52.35, High $53.04, Low $51.20, Close $52.22, Volume 8.3M.
2026-08-11: Open $52.11, High $53.02, Low $51.55, Close $52.72, Volume 8.2M.
2026-08-12: Open $52.83, High $52.83, Low $50.63, Close $51.56, Volume 10.1M.
2026-08-13: Open $52.14, High $55.98, Low $52.00, Close $55.50, Volume 8.5M.
2026-08-14: Open $55.54, High $55.79, Low $54.11, Close $54.39, Volume 5.6M.
2026-08-17: Open $54.01, High $54.04, Low $52.08, Close $52.21, Volume 5M.
2026-08-18: Open $52.80, High $53.41, Low $51.69, Close $51.72, Volume 5.8M.
2026-08-19: Open $51.75, High $52.97, Low $51.62, Close $52.08, Volume 4.6M.
2026-08-20: Open $52.18, High $52.18, Low $50.89, Close $51.38, Volume 7.4M.
2026-08-21: Open $51.72, High $52.83, Low $51.29, Close $52.58, Volume 5.9M.
2026-08-24: Open $52.65, High $53.43, Low $52.45, Close $52.96, Volume 4.6M.
2026-08-25: Open $52.94, High $52.94, Low $52.09, Close $52.44, Volume 4.1M.
2026-08-26: Open $52.19, High $52.79, Low $51.66, Close $52.45, Volume 4.2M.
2026-08-27: Open $52.77, High $53.48, Low $52.38, Close $52.58, Volume 4.1M.
2026-08-28: Open $52.78, High $53.78, Low $52.30, Close $53.18, Volume 4.1M.
2026-08-31: Open $52.71, High $53.99, Low $52.55, Close $53.31, Volume 9M.
2026-09-01: Open $52.42, High $52.93, Low $51.55, Close $51.67, Volume 5.8M.
2026-09-02: Open $51.73, High $53.10, Low $51.56, Close $51.98, Volume 5.5M.
2026-09-03: Open $52.44, High $53.20, Low $51.58, Close $52.73, Volume 4.7M.
2026-09-04: Open $51.91, High $53.63, Low $51.19, Close $53.00, Volume 7.1M.
2026-09-08: Open $52.56, High $52.62, Low $50.43, Close $50.86, Volume 16.7M.
2026-09-09: Open $50.86, High $51.20, Low $48.62, Close $48.65, Volume 10.6M.
2026-09-10: Open $48.69, High $49.78, Low $48.37, Close $48.93, Volume 5.8M.
2026-09-11: Open $49.41, High $51.64, Low $49.25, Close $51.58, Volume 5.6M.
2026-09-14: Open $51.88, High $52.90, Low $50.77, Close $50.99, Volume 7.6M.
2026-09-15: Open $50.67, High $51.13, Low $49.94, Close $50.02, Volume 7.4M.

4 · Insider transaction filing. Filed 2026-08-11. Accession 0000798354-26-000033.View filing
4 · Insider transaction filing. Filed 2026-08-03. Accession 0001549373-26-000012.View filing
4 · Insider transaction filing. Filed 2026-07-01. Accession 0000798354-26-000025.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 11, 2026Accession 0000798354-26-000033
View filing Download raw
4Insider transaction filing
Filed Aug 3, 2026Accession 0001549373-26-000012
View filing Download raw
4Insider transaction filing
Filed Jul 1, 2026Accession 0000798354-26-000025
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available