Stock detail

FITB · FITB

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$54.67

Consensus target: $61.74
Gap to consensus: +12.9%
Confidence: 60%
Analyst range: $54.00 – $70.00
Std deviation: $4.25
Last updated: Sep 15, 11:33 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$62.90USD	$55.00 – $70.00USD	20	—
MarketBeat	$60.54USD	$54.00 – $67.00USD	23	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $44.26, High $44.60, Low $44.02, Close $44.10, Volume 10.6M.
2026-03-17: Open $44.69, High $44.95, Low $44.14, Close $44.22, Volume 8.1M.
2026-03-18: Open $44.17, High $44.51, Low $43.52, Close $43.90, Volume 7.7M.
2026-03-19: Open $43.22, High $44.09, Low $42.94, Close $43.66, Volume 10.3M.
2026-03-20: Open $43.66, High $44.22, Low $43.38, Close $44.19, Volume 23.9M.
2026-03-23: Open $45.71, High $45.92, Low $44.90, Close $45.37, Volume 13.7M.
2026-03-24: Open $44.68, High $46.59, Low $44.68, Close $45.99, Volume 11.5M.
2026-03-25: Open $46.12, High $46.71, Low $45.33, Close $45.81, Volume 7.1M.
2026-03-26: Open $45.11, High $45.84, Low $45.11, Close $45.41, Volume 7.9M.
2026-03-27: Open $45.28, High $45.40, Low $44.41, Close $44.54, Volume 8.9M.
2026-03-30: Open $44.97, High $45.04, Low $44.33, Close $44.68, Volume 8.4M.
2026-03-31: Open $45.01, High $46.59, Low $44.72, Close $46.46, Volume 13.8M.
2026-04-01: Open $46.68, High $47.41, Low $46.51, Close $46.82, Volume 11.8M.
2026-04-02: Open $45.76, High $47.25, Low $45.66, Close $47.11, Volume 7.3M.
2026-04-06: Open $47.11, High $47.68, Low $47.00, Close $47.56, Volume 7.4M.
2026-04-07: Open $47.56, High $47.90, Low $47.26, Close $47.79, Volume 7.5M.
2026-04-08: Open $49.21, High $49.77, Low $48.89, Close $49.34, Volume 7.9M.
2026-04-09: Open $49.11, High $50.45, Low $49.09, Close $50.22, Volume 5.8M.
2026-04-10: Open $50.59, High $50.59, Low $49.27, Close $49.31, Volume 7.5M.
2026-04-13: Open $48.93, High $49.88, Low $48.74, Close $49.84, Volume 5.2M.
2026-04-14: Open $49.80, High $50.03, Low $49.20, Close $49.77, Volume 6M.
2026-04-15: Open $49.84, High $50.26, Low $49.38, Close $49.84, Volume 6.8M.
2026-04-16: Open $49.67, High $50.09, Low $49.47, Close $49.52, Volume 7M.
2026-04-17: Open $50.91, High $51.05, Low $49.85, Close $50.34, Volume 11.7M.
2026-04-20: Open $49.90, High $51.10, Low $49.90, Close $50.98, Volume 7.1M.
2026-04-21: Open $51.15, High $51.86, Low $50.91, Close $51.10, Volume 6.8M.
2026-04-22: Open $51.40, High $51.50, Low $50.30, Close $50.56, Volume 6.3M.
2026-04-23: Open $50.60, High $50.95, Low $49.96, Close $50.89, Volume 5.4M.
2026-04-24: Open $50.97, High $50.97, Low $49.30, Close $49.66, Volume 4.6M.
2026-04-27: Open $49.66, High $50.46, Low $49.51, Close $50.33, Volume 5.1M.
2026-04-28: Open $50.82, High $51.00, Low $50.09, Close $50.31, Volume 4.2M.
2026-04-29: Open $50.38, High $50.67, Low $49.53, Close $49.79, Volume 4.3M.
2026-04-30: Open $49.68, High $50.90, Low $49.30, Close $50.76, Volume 6M.
2026-05-01: Open $50.81, High $50.91, Low $50.29, Close $50.43, Volume 5M.
2026-05-04: Open $50.07, High $50.26, Low $49.19, Close $49.40, Volume 4M.
2026-05-05: Open $49.58, High $50.38, Low $49.31, Close $50.30, Volume 4.6M.
2026-05-06: Open $50.75, High $51.25, Low $50.75, Close $50.84, Volume 5.1M.
2026-05-07: Open $50.78, High $50.91, Low $49.59, Close $49.67, Volume 5.1M.
2026-05-08: Open $49.85, High $50.04, Low $49.28, Close $49.33, Volume 4.2M.
2026-05-11: Open $49.45, High $49.60, Low $48.42, Close $48.65, Volume 4.5M.
2026-05-12: Open $48.69, High $48.84, Low $47.75, Close $48.63, Volume 5.1M.
2026-05-13: Open $48.27, High $48.45, Low $47.13, Close $47.17, Volume 5.4M.
2026-05-14: Open $47.69, High $48.09, Low $47.51, Close $47.70, Volume 7.2M.
2026-05-15: Open $47.73, High $47.83, Low $46.80, Close $47.35, Volume 5.9M.
2026-05-18: Open $47.51, High $48.20, Low $47.40, Close $47.94, Volume 6.8M.
2026-05-19: Open $47.76, High $47.94, Low $47.20, Close $47.60, Volume 7M.
2026-05-20: Open $48.00, High $49.12, Low $47.37, Close $48.86, Volume 4.9M.
2026-05-21: Open $48.86, High $49.22, Low $48.37, Close $49.16, Volume 4.2M.
2026-05-22: Open $49.16, High $49.68, Low $49.16, Close $49.48, Volume 3.6M.
2026-05-26: Open $49.65, High $50.18, Low $49.53, Close $49.82, Volume 7.1M.
2026-05-27: Open $49.96, High $50.48, Low $49.73, Close $49.89, Volume 7.8M.
2026-05-28: Open $49.67, High $50.10, Low $49.29, Close $49.88, Volume 6.1M.
2026-05-29: Open $49.79, High $50.14, Low $49.63, Close $49.93, Volume 16.3M.
2026-06-01: Open $49.41, High $49.65, Low $48.31, Close $48.56, Volume 6.7M.
2026-06-02: Open $48.32, High $50.41, Low $48.24, Close $50.31, Volume 10.1M.
2026-06-03: Open $50.15, High $50.15, Low $49.47, Close $49.49, Volume 6.7M.
2026-06-04: Open $50.03, High $51.92, Low $49.95, Close $51.80, Volume 10.4M.
2026-06-05: Open $51.87, High $52.37, Low $51.42, Close $52.01, Volume 6.3M.
2026-06-08: Open $52.14, High $52.67, Low $51.79, Close $51.96, Volume 5.1M.
2026-06-09: Open $52.32, High $53.12, Low $51.86, Close $52.71, Volume 7.5M.
2026-06-10: Open $52.91, High $53.93, Low $52.44, Close $52.65, Volume 8.4M.
2026-06-11: Open $52.89, High $53.63, Low $52.62, Close $53.42, Volume 6.6M.
2026-06-12: Open $53.80, High $54.89, Low $53.73, Close $54.73, Volume 7.1M.
2026-06-15: Open $55.00, High $55.30, Low $52.96, Close $53.00, Volume 10.3M.
2026-06-16: Open $53.15, High $53.88, Low $53.12, Close $53.44, Volume 5.5M.
2026-06-17: Open $53.82, High $54.16, Low $52.30, Close $52.58, Volume 10.4M.
2026-06-18: Open $53.09, High $53.21, Low $52.56, Close $52.74, Volume 11.9M.
2026-06-22: Open $52.95, High $54.14, Low $52.95, Close $53.61, Volume 6.4M.
2026-06-23: Open $53.39, High $54.85, Low $53.21, Close $54.67, Volume 6.8M.
2026-06-24: Open $54.87, High $55.34, Low $54.57, Close $54.96, Volume 7.9M.
2026-06-25: Open $55.26, High $56.59, Low $55.07, Close $56.41, Volume 8.3M.
2026-06-26: Open $56.50, High $56.77, Low $55.97, Close $56.31, Volume 10M.
2026-06-29: Open $56.22, High $56.94, Low $56.08, Close $56.78, Volume 6.4M.
2026-06-30: Open $56.41, High $56.74, Low $55.62, Close $56.37, Volume 6.4M.
2026-07-01: Open $56.22, High $58.15, Low $56.00, Close $57.49, Volume 12.3M.
2026-07-02: Open $57.73, High $57.87, Low $56.69, Close $57.16, Volume 5.5M.
2026-07-06: Open $57.24, High $58.07, Low $57.03, Close $57.89, Volume 5.3M.
2026-07-07: Open $58.43, High $58.52, Low $57.88, Close $57.92, Volume 5.9M.
2026-07-08: Open $57.48, High $57.54, Low $55.60, Close $55.76, Volume 8.2M.
2026-07-09: Open $56.14, High $56.82, Low $55.83, Close $56.54, Volume 6.8M.
2026-07-10: Open $56.90, High $57.37, Low $56.63, Close $57.07, Volume 4.4M.
2026-07-13: Open $57.31, High $57.47, Low $56.76, Close $57.18, Volume 4.9M.
2026-07-14: Open $57.23, High $58.09, Low $56.87, Close $57.05, Volume 6.7M.
2026-07-15: Open $57.26, High $58.27, Low $57.19, Close $57.94, Volume 6.2M.
2026-07-16: Open $58.28, High $59.50, Low $58.09, Close $59.37, Volume 8.6M.
2026-07-17: Open $58.93, High $58.93, Low $55.00, Close $58.01, Volume 11.6M.
2026-07-20: Open $57.83, High $58.48, Low $57.08, Close $57.40, Volume 5.9M.
2026-07-21: Open $57.59, High $57.66, Low $56.60, Close $57.66, Volume 4.7M.
2026-07-22: Open $57.73, High $57.88, Low $57.40, Close $57.67, Volume 4.2M.
2026-07-23: Open $57.08, High $57.40, Low $56.28, Close $57.15, Volume 5.1M.
2026-07-24: Open $57.29, High $57.78, Low $56.92, Close $57.41, Volume 5.2M.
2026-07-27: Open $57.63, High $58.06, Low $56.68, Close $57.00, Volume 4.4M.
2026-07-28: Open $57.28, High $57.87, Low $56.87, Close $57.80, Volume 6.6M.
2026-07-29: Open $57.92, High $58.01, Low $56.24, Close $56.57, Volume 6M.
2026-07-30: Open $56.53, High $57.18, Low $56.09, Close $56.59, Volume 7.4M.
2026-07-31: Open $56.65, High $56.83, Low $56.18, Close $56.50, Volume 8.1M.
2026-08-03: Open $56.62, High $57.31, Low $56.41, Close $56.90, Volume 4.9M.
2026-08-04: Open $56.87, High $58.40, Low $56.58, Close $57.77, Volume 6.8M.
2026-08-05: Open $58.16, High $58.49, Low $57.54, Close $57.60, Volume 4.6M.
2026-08-06: Open $58.25, High $58.30, Low $56.79, Close $56.96, Volume 4.6M.
2026-08-07: Open $56.67, High $57.32, Low $56.38, Close $57.09, Volume 3.5M.
2026-08-10: Open $56.80, High $57.23, Low $56.63, Close $57.13, Volume 3M.
2026-08-11: Open $57.04, High $57.74, Low $56.95, Close $57.60, Volume 3.5M.
2026-08-12: Open $57.69, High $58.06, Low $57.39, Close $58.01, Volume 5.2M.
2026-08-13: Open $58.28, High $58.49, Low $57.85, Close $57.94, Volume 4.2M.
2026-08-14: Open $57.90, High $58.48, Low $57.78, Close $58.06, Volume 5.9M.
2026-08-17: Open $58.08, High $58.63, Low $57.47, Close $57.60, Volume 7.7M.
2026-08-18: Open $57.55, High $57.97, Low $57.00, Close $57.29, Volume 5.3M.
2026-08-19: Open $57.31, High $57.38, Low $54.81, Close $54.96, Volume 6.3M.
2026-08-20: Open $54.93, High $55.17, Low $54.48, Close $54.50, Volume 6.7M.
2026-08-21: Open $54.81, High $55.15, Low $54.04, Close $54.82, Volume 6.3M.
2026-08-24: Open $55.02, High $55.74, Low $54.70, Close $54.90, Volume 4.6M.
2026-08-25: Open $55.20, High $55.22, Low $54.62, Close $54.89, Volume 3.3M.
2026-08-26: Open $55.11, High $55.40, Low $54.72, Close $55.10, Volume 3.7M.
2026-08-27: Open $54.61, High $54.98, Low $54.27, Close $54.85, Volume 4.6M.
2026-08-28: Open $55.15, High $55.46, Low $54.17, Close $54.54, Volume 5.6M.
2026-08-31: Open $54.28, High $54.45, Low $53.74, Close $53.77, Volume 5.2M.
2026-09-01: Open $53.71, High $54.18, Low $52.92, Close $53.01, Volume 3.9M.
2026-09-02: Open $53.41, High $54.74, Low $53.07, Close $54.40, Volume 4.4M.
2026-09-03: Open $54.65, High $55.21, Low $54.52, Close $54.97, Volume 3.8M.
2026-09-04: Open $54.65, High $55.19, Low $54.65, Close $54.87, Volume 3.1M.
2026-09-08: Open $54.81, High $54.97, Low $54.42, Close $54.51, Volume 4.4M.
2026-09-09: Open $54.32, High $54.63, Low $53.86, Close $54.19, Volume 4.5M.
2026-09-10: Open $54.12, High $54.45, Low $53.77, Close $54.43, Volume 4.4M.
2026-09-11: Open $55.20, High $55.30, Low $54.02, Close $54.72, Volume 3.4M.
2026-09-14: Open $54.45, High $55.05, Low $54.08, Close $54.38, Volume 4M.
2026-09-15: Open $54.72, High $55.48, Low $54.39, Close $54.67, Volume 9.7M.

13F-HR · Institutional holdings filing. Filed 2026-08-05. Accession 0001193125-26-334233.View filing
4 · Insider transaction filing. Filed 2026-08-05. Accession 0001912326-26-000003.View filing
4 · Insider transaction filing. Filed 2026-07-21. Accession 0000035527-26-000195.View filing

SEC activity

Recent SEC filings

13F-HRInstitutional holdings filing
Filed Aug 5, 2026Accession 0001193125-26-334233
View filing Download raw
4Insider transaction filing
Filed Aug 5, 2026Accession 0001912326-26-000003
View filing Download raw
4Insider transaction filing
Filed Jul 21, 2026Accession 0000035527-26-000195
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available