← Back to watchlist

Stock detail

FIX · FIX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$1,576.78
Consensus target
$2,131.00
Gap to consensus
+35.1%
Confidence
61%
Analyst range
$1,910.00 – $2,500.00
Std deviation
$142.74
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$2,197.00USD$1,910.00 – $2,500.00USD8—
MarketBeat$2,082.86USD$1,910.00 – $2,200.00USD10—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $1,392.05, High $1,421.08, Low $1,391.07, Close $1,414.10, Volume 288.9K.
  • 2026-03-17: Open $1,410.10, High $1,432.79, Low $1,397.02, Close $1,424.46, Volume 238.6K.
  • 2026-03-18: Open $1,438.71, High $1,462.00, Low $1,422.92, Close $1,423.00, Volume 425.3K.
  • 2026-03-19: Open $1,384.60, High $1,463.17, Low $1,371.15, Close $1,444.60, Volume 415.5K.
  • 2026-03-20: Open $1,425.42, High $1,450.05, Low $1,346.07, Close $1,356.75, Volume 933.4K.
  • 2026-03-23: Open $1,367.54, High $1,456.00, Low $1,358.86, Close $1,408.25, Volume 574K.
  • 2026-03-24: Open $1,412.07, High $1,472.42, Low $1,387.57, Close $1,461.52, Volume 572.4K.
  • 2026-03-25: Open $1,479.15, High $1,495.46, Low $1,461.52, Close $1,470.64, Volume 279.7K.
  • 2026-03-26: Open $1,446.55, High $1,455.84, Low $1,346.00, Close $1,358.66, Volume 420.7K.
  • 2026-03-27: Open $1,366.20, High $1,390.00, Low $1,346.70, Close $1,366.77, Volume 296.3K.
  • 2026-03-30: Open $1,385.33, High $1,398.87, Low $1,255.00, Close $1,273.18, Volume 559.4K.
  • 2026-03-31: Open $1,299.52, High $1,381.02, Low $1,298.34, Close $1,378.99, Volume 450.5K.
  • 2026-04-01: Open $1,393.75, High $1,465.44, Low $1,393.75, Close $1,428.52, Volume 426.4K.
  • 2026-04-02: Open $1,378.03, High $1,464.59, Low $1,368.00, Close $1,417.19, Volume 283.2K.
  • 2026-04-06: Open $1,417.19, High $1,435.84, Low $1,394.98, Close $1,434.09, Volume 233.4K.
  • 2026-04-07: Open $1,433.67, High $1,447.80, Low $1,400.00, Close $1,424.91, Volume 231.4K.
  • 2026-04-08: Open $1,510.00, High $1,547.53, Low $1,501.32, Close $1,525.16, Volume 435.1K.
  • 2026-04-09: Open $1,531.51, High $1,601.90, Low $1,531.51, Close $1,574.45, Volume 363.5K.
  • 2026-04-10: Open $1,592.45, High $1,614.00, Low $1,567.00, Close $1,592.84, Volume 241.2K.
  • 2026-04-13: Open $1,582.87, High $1,635.58, Low $1,582.87, Close $1,627.81, Volume 426.4K.
  • 2026-04-14: Open $1,645.00, High $1,671.95, Low $1,617.01, Close $1,650.48, Volume 374.8K.
  • 2026-04-15: Open $1,642.90, High $1,659.39, Low $1,598.47, Close $1,648.96, Volume 333.8K.
  • 2026-04-16: Open $1,655.20, High $1,655.20, Low $1,584.27, Close $1,605.97, Volume 287K.
  • 2026-04-17: Open $1,623.21, High $1,654.29, Low $1,605.00, Close $1,650.47, Volume 434.9K.
  • 2026-04-20: Open $1,646.33, High $1,685.00, Low $1,635.20, Close $1,680.09, Volume 256.9K.
  • 2026-04-21: Open $1,705.29, High $1,719.00, Low $1,661.91, Close $1,674.16, Volume 364.6K.
  • 2026-04-22: Open $1,715.00, High $1,730.26, Low $1,677.09, Close $1,724.49, Volume 368.6K.
  • 2026-04-23: Open $1,731.75, High $1,798.96, Low $1,731.75, Close $1,773.91, Volume 604.9K.
  • 2026-04-24: Open $1,774.14, High $1,829.66, Low $1,676.76, Close $1,726.12, Volume 834.8K.
  • 2026-04-27: Open $1,744.60, High $1,805.00, Low $1,685.00, Close $1,794.04, Volume 492.1K.
  • 2026-04-28: Open $1,740.00, High $1,775.49, Low $1,680.51, Close $1,719.21, Volume 386.8K.
  • 2026-04-29: Open $1,720.20, High $1,756.35, Low $1,713.21, Close $1,724.14, Volume 353.7K.
  • 2026-04-30: Open $1,749.13, High $1,855.43, Low $1,749.13, Close $1,840.25, Volume 572.9K.
  • 2026-05-01: Open $1,852.01, High $1,877.35, Low $1,817.43, Close $1,867.02, Volume 316.3K.
  • 2026-05-04: Open $1,867.50, High $1,905.58, Low $1,857.96, Close $1,891.95, Volume 382.6K.
  • 2026-05-05: Open $1,951.50, High $2,003.65, Low $1,938.00, Close $1,967.24, Volume 449.1K.
  • 2026-05-06: Open $1,995.72, High $2,018.05, Low $1,916.75, Close $2,011.49, Volume 432.5K.
  • 2026-05-07: Open $2,002.00, High $2,002.00, Low $1,902.09, Close $1,942.02, Volume 506.1K.
  • 2026-05-08: Open $1,980.00, High $1,980.00, Low $1,921.66, Close $1,952.37, Volume 265.7K.
  • 2026-05-11: Open $1,955.00, High $2,045.14, Low $1,942.66, Close $2,032.98, Volume 377.1K.
  • 2026-05-12: Open $1,991.18, High $2,027.70, Low $1,941.36, Close $2,016.31, Volume 382K.
  • 2026-05-13: Open $2,039.04, High $2,050.00, Low $1,960.00, Close $2,034.63, Volume 313.2K.
  • 2026-05-14: Open $2,036.00, High $2,073.99, Low $2,015.00, Close $2,042.36, Volume 225.9K.
  • 2026-05-15: Open $1,979.13, High $1,998.98, Low $1,925.00, Close $1,992.74, Volume 570.3K.
  • 2026-05-18: Open $1,987.14, High $1,987.14, Low $1,833.89, Close $1,854.43, Volume 582.1K.
  • 2026-05-19: Open $1,783.11, High $1,872.84, Low $1,755.61, Close $1,825.50, Volume 514.2K.
  • 2026-05-20: Open $1,865.00, High $1,891.20, Low $1,828.60, Close $1,835.51, Volume 419.3K.
  • 2026-05-21: Open $1,836.68, High $1,874.18, Low $1,820.00, Close $1,835.33, Volume 276.2K.
  • 2026-05-22: Open $1,856.24, High $1,860.36, Low $1,783.21, Close $1,828.25, Volume 250.2K.
  • 2026-05-26: Open $1,877.39, High $1,921.59, Low $1,866.25, Close $1,883.56, Volume 316.5K.
  • 2026-05-27: Open $1,891.02, High $1,916.68, Low $1,826.21, Close $1,867.09, Volume 317.4K.
  • 2026-05-28: Open $1,866.92, High $1,880.49, Low $1,810.57, Close $1,855.15, Volume 345K.
  • 2026-05-29: Open $1,859.06, High $1,865.73, Low $1,794.16, Close $1,828.21, Volume 875.3K.
  • 2026-06-01: Open $1,765.75, High $1,826.99, Low $1,750.00, Close $1,787.88, Volume 476.7K.
  • 2026-06-02: Open $1,812.45, High $1,895.13, Low $1,812.45, Close $1,883.26, Volume 479.8K.
  • 2026-06-03: Open $1,884.50, High $1,972.68, Low $1,850.00, Close $1,850.04, Volume 513.8K.
  • 2026-06-04: Open $1,816.10, High $1,932.60, Low $1,792.00, Close $1,914.65, Volume 477K.
  • 2026-06-05: Open $1,868.01, High $1,926.84, Low $1,825.23, Close $1,843.94, Volume 365.8K.
  • 2026-06-08: Open $1,886.80, High $1,889.54, Low $1,796.10, Close $1,852.03, Volume 354.2K.
  • 2026-06-09: Open $1,876.49, High $1,907.41, Low $1,737.24, Close $1,831.56, Volume 554.2K.
  • 2026-06-10: Open $1,819.50, High $1,838.26, Low $1,705.00, Close $1,719.48, Volume 532.7K.
  • 2026-06-11: Open $1,731.00, High $1,851.00, Low $1,720.50, Close $1,843.42, Volume 501K.
  • 2026-06-12: Open $1,849.22, High $1,912.87, Low $1,845.19, Close $1,877.61, Volume 451.7K.
  • 2026-06-15: Open $1,964.00, High $1,993.70, Low $1,932.56, Close $1,952.02, Volume 380.7K.
  • 2026-06-16: Open $1,959.34, High $1,998.00, Low $1,913.94, Close $1,913.94, Volume 458.2K.
  • 2026-06-17: Open $1,946.40, High $1,977.48, Low $1,924.73, Close $1,931.77, Volume 513.2K.
  • 2026-06-18: Open $1,990.05, High $2,004.99, Low $1,935.00, Close $1,967.41, Volume 724.1K.
  • 2026-06-22: Open $2,011.34, High $2,072.31, Low $1,994.17, Close $2,066.51, Volume 638.1K.
  • 2026-06-23: Open $1,940.00, High $1,990.62, Low $1,888.01, Close $1,908.07, Volume 674.6K.
  • 2026-06-24: Open $1,921.30, High $1,999.98, Low $1,891.02, Close $1,954.47, Volume 381.7K.
  • 2026-06-25: Open $2,011.32, High $2,039.56, Low $1,972.00, Close $2,017.57, Volume 401.3K.
  • 2026-06-26: Open $1,957.04, High $1,957.13, Low $1,848.00, Close $1,854.23, Volume 1.4M.
  • 2026-06-29: Open $1,879.39, High $1,965.80, Low $1,849.99, Close $1,948.69, Volume 593.7K.
  • 2026-06-30: Open $1,949.00, High $1,998.81, Low $1,925.01, Close $1,981.95, Volume 376.7K.
  • 2026-07-01: Open $1,935.58, High $1,935.58, Low $1,853.01, Close $1,865.15, Volume 438.2K.
  • 2026-07-02: Open $1,877.00, High $1,886.42, Low $1,712.51, Close $1,741.30, Volume 644.9K.
  • 2026-07-06: Open $1,772.21, High $1,831.63, Low $1,766.13, Close $1,793.03, Volume 340.6K.
  • 2026-07-07: Open $1,747.65, High $1,747.65, Low $1,621.01, Close $1,683.44, Volume 564.4K.
  • 2026-07-08: Open $1,650.00, High $1,697.00, Low $1,628.23, Close $1,684.94, Volume 452.3K.
  • 2026-07-09: Open $1,756.06, High $1,814.72, Low $1,756.06, Close $1,781.42, Volume 550K.
  • 2026-07-10: Open $1,748.99, High $1,769.40, Low $1,722.57, Close $1,756.09, Volume 368.5K.
  • 2026-07-13: Open $1,722.01, High $1,751.44, Low $1,695.00, Close $1,732.03, Volume 318K.
  • 2026-07-14: Open $1,785.00, High $1,824.98, Low $1,743.44, Close $1,775.10, Volume 284.4K.
  • 2026-07-15: Open $1,788.49, High $1,788.59, Low $1,678.03, Close $1,736.70, Volume 385.4K.
  • 2026-07-16: Open $1,682.50, High $1,706.70, Low $1,650.01, Close $1,680.60, Volume 408.7K.
  • 2026-07-17: Open $1,576.07, High $1,685.30, Low $1,556.35, Close $1,674.06, Volume 1.2M.
  • 2026-07-20: Open $1,700.01, High $1,734.38, Low $1,685.00, Close $1,712.18, Volume 487.4K.
  • 2026-07-21: Open $1,784.95, High $1,799.99, Low $1,736.70, Close $1,773.51, Volume 325.9K.
  • 2026-07-22: Open $1,717.00, High $1,806.16, Low $1,712.00, Close $1,791.06, Volume 399.5K.
  • 2026-07-23: Open $1,793.78, High $1,879.99, Low $1,793.78, Close $1,831.15, Volume 729.3K.
  • 2026-07-24: Open $1,821.33, High $1,849.99, Low $1,701.06, Close $1,733.60, Volume 737.6K.
  • 2026-07-27: Open $1,735.45, High $1,802.00, Low $1,655.26, Close $1,730.42, Volume 632.5K.
  • 2026-07-28: Open $1,665.20, High $1,674.00, Low $1,533.41, Close $1,626.32, Volume 671.4K.
  • 2026-07-29: Open $1,608.00, High $1,644.08, Low $1,491.24, Close $1,519.96, Volume 770.8K.
  • 2026-07-30: Open $1,689.10, High $1,724.32, Low $1,650.83, Close $1,697.84, Volume 694.4K.
  • 2026-07-31: Open $1,777.60, High $1,803.35, Low $1,718.59, Close $1,729.69, Volume 392.3K.
  • 2026-08-03: Open $1,674.32, High $1,776.29, Low $1,657.00, Close $1,770.96, Volume 391.5K.
  • 2026-08-04: Open $1,809.92, High $1,824.56, Low $1,730.00, Close $1,775.86, Volume 553.6K.
  • 2026-08-05: Open $1,760.97, High $1,810.99, Low $1,735.28, Close $1,737.00, Volume 441.2K.
  • 2026-08-06: Open $1,721.11, High $1,773.24, Low $1,700.78, Close $1,713.60, Volume 391.8K.
  • 2026-08-07: Open $1,760.75, High $1,769.00, Low $1,659.28, Close $1,694.55, Volume 341.2K.
  • 2026-08-10: Open $1,707.89, High $1,726.00, Low $1,672.79, Close $1,674.84, Volume 271.9K.
  • 2026-08-11: Open $1,700.00, High $1,725.10, Low $1,684.05, Close $1,688.05, Volume 394.4K.
  • 2026-08-12: Open $1,770.00, High $1,792.62, Low $1,736.69, Close $1,738.82, Volume 315.9K.
  • 2026-08-13: Open $1,743.21, High $1,759.16, Low $1,710.02, Close $1,727.64, Volume 309.4K.
  • 2026-08-14: Open $1,732.00, High $1,797.00, Low $1,725.00, Close $1,774.06, Volume 375.2K.
  • 2026-08-17: Open $1,796.00, High $1,883.70, Low $1,791.73, Close $1,881.18, Volume 451.2K.
  • 2026-08-18: Open $1,806.16, High $1,815.07, Low $1,720.77, Close $1,739.08, Volume 476.1K.
  • 2026-08-19: Open $1,750.87, High $1,750.87, Low $1,631.50, Close $1,696.06, Volume 434.4K.
  • 2026-08-20: Open $1,679.17, High $1,707.41, Low $1,656.15, Close $1,672.94, Volume 359.9K.
  • 2026-08-21: Open $1,690.00, High $1,711.30, Low $1,633.79, Close $1,655.61, Volume 370K.
  • 2026-08-24: Open $1,630.00, High $1,634.94, Low $1,578.34, Close $1,609.69, Volume 451.1K.
  • 2026-08-25: Open $1,664.28, High $1,664.28, Low $1,553.52, Close $1,561.96, Volume 426.6K.
  • 2026-08-26: Open $1,565.22, High $1,621.74, Low $1,561.96, Close $1,615.69, Volume 346.4K.
  • 2026-08-27: Open $1,652.94, High $1,652.94, Low $1,590.08, Close $1,614.98, Volume 347.4K.
  • 2026-08-28: Open $1,602.10, High $1,611.01, Low $1,515.30, Close $1,518.73, Volume 357.1K.
  • 2026-08-31: Open $1,515.25, High $1,549.31, Low $1,505.73, Close $1,545.62, Volume 510.9K.
  • 2026-09-01: Open $1,518.73, High $1,557.27, Low $1,511.91, Close $1,554.37, Volume 349.5K.
  • 2026-09-02: Open $1,553.00, High $1,562.00, Low $1,521.47, Close $1,560.13, Volume 328.7K.
  • 2026-09-03: Open $1,555.65, High $1,609.44, Low $1,539.11, Close $1,580.19, Volume 265.8K.
  • 2026-09-04: Open $1,598.16, High $1,634.88, Low $1,590.00, Close $1,610.34, Volume 276.9K.
  • 2026-09-08: Open $1,639.00, High $1,658.11, Low $1,612.01, Close $1,648.47, Volume 352.4K.
  • 2026-09-09: Open $1,645.99, High $1,670.42, Low $1,609.10, Close $1,615.14, Volume 265.8K.
  • 2026-09-10: Open $1,589.00, High $1,629.97, Low $1,578.56, Close $1,590.81, Volume 212.7K.
  • 2026-09-11: Open $1,630.77, High $1,695.57, Low $1,611.21, Close $1,690.82, Volume 320.8K.
  • 2026-09-14: Open $1,562.22, High $1,612.94, Low $1,545.21, Close $1,582.80, Volume 366.3K.
  • 2026-09-15: Open $1,625.31, High $1,625.72, Low $1,567.36, Close $1,576.78, Volume 298K.
  • 4 · Insider transaction filing. Filed 2026-08-27. Accession 0001448240-26-000019.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001205073-26-000013.View filing
  • 4 · Insider transaction filing. Filed 2026-08-12. Accession 0001207002-26-000015.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available