← Back to watchlist

Stock detail

FLEX · FLEX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$110.70
Consensus target
$134.81
Gap to consensus
+21.8%
Confidence
24%
Analyst range
$23.00 – $180.00
Std deviation
$44.31
Last updated
Sep 16, 02:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$160.50USD$142.00 – $180.00USD10—
MarketBeat$114.20USD$23.00 – $180.00USD12—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $64.56, High $65.84, Low $64.15, Close $64.45, Volume 3.7M.
  • 2026-03-17: Open $64.48, High $66.15, Low $63.94, Close $65.39, Volume 3.5M.
  • 2026-03-18: Open $64.60, High $65.54, Low $63.30, Close $63.45, Volume 3.4M.
  • 2026-03-19: Open $62.04, High $66.26, Low $61.68, Close $65.79, Volume 3.1M.
  • 2026-03-20: Open $65.08, High $65.82, Low $61.14, Close $61.64, Volume 5.3M.
  • 2026-03-23: Open $63.19, High $66.05, Low $63.08, Close $65.04, Volume 2.8M.
  • 2026-03-24: Open $64.56, High $69.42, Low $64.48, Close $69.10, Volume 4M.
  • 2026-03-25: Open $69.88, High $70.74, Low $68.54, Close $70.02, Volume 2.7M.
  • 2026-03-26: Open $68.51, High $68.70, Low $64.73, Close $64.76, Volume 3.3M.
  • 2026-03-27: Open $64.37, High $65.70, Low $63.83, Close $64.80, Volume 2.5M.
  • 2026-03-30: Open $66.56, High $66.56, Low $60.29, Close $60.57, Volume 2.5M.
  • 2026-03-31: Open $61.48, High $65.54, Low $61.16, Close $65.46, Volume 4.3M.
  • 2026-04-01: Open $66.93, High $68.60, Low $66.64, Close $68.24, Volume 3.1M.
  • 2026-04-02: Open $65.86, High $69.04, Low $65.57, Close $68.59, Volume 2.4M.
  • 2026-04-06: Open $68.92, High $69.64, Low $67.10, Close $67.70, Volume 2.6M.
  • 2026-04-07: Open $67.23, High $68.61, Low $66.83, Close $68.21, Volume 2.8M.
  • 2026-04-08: Open $71.90, High $74.78, Low $71.30, Close $73.19, Volume 5M.
  • 2026-04-09: Open $73.32, High $75.92, Low $73.19, Close $75.01, Volume 4.1M.
  • 2026-04-10: Open $75.88, High $77.08, Low $75.03, Close $76.74, Volume 4M.
  • 2026-04-13: Open $75.96, High $78.46, Low $75.27, Close $78.31, Volume 2.8M.
  • 2026-04-14: Open $79.07, High $80.33, Low $77.59, Close $80.14, Volume 3.7M.
  • 2026-04-15: Open $79.48, High $80.03, Low $77.05, Close $78.43, Volume 3.9M.
  • 2026-04-16: Open $77.86, High $80.17, Low $76.40, Close $79.92, Volume 3M.
  • 2026-04-17: Open $81.01, High $82.85, Low $80.02, Close $81.83, Volume 3.2M.
  • 2026-04-20: Open $82.62, High $84.56, Low $82.26, Close $84.28, Volume 2.8M.
  • 2026-04-21: Open $84.50, High $86.87, Low $84.33, Close $85.14, Volume 5.5M.
  • 2026-04-22: Open $85.33, High $85.73, Low $83.97, Close $85.42, Volume 2.6M.
  • 2026-04-23: Open $85.42, High $88.09, Low $84.55, Close $86.90, Volume 3.2M.
  • 2026-04-24: Open $88.29, High $91.91, Low $87.88, Close $91.41, Volume 3.6M.
  • 2026-04-27: Open $92.05, High $92.05, Low $88.68, Close $90.08, Volume 3.7M.
  • 2026-04-28: Open $86.79, High $89.39, Low $84.67, Close $87.16, Volume 4.7M.
  • 2026-04-29: Open $88.50, High $90.66, Low $86.90, Close $90.60, Volume 4.5M.
  • 2026-04-30: Open $92.61, High $92.70, Low $89.18, Close $91.55, Volume 4.9M.
  • 2026-05-01: Open $91.41, High $93.53, Low $90.82, Close $91.70, Volume 3.3M.
  • 2026-05-04: Open $92.41, High $93.00, Low $90.85, Close $91.84, Volume 2.6M.
  • 2026-05-05: Open $93.09, High $96.58, Low $92.63, Close $96.45, Volume 9.5M.
  • 2026-05-06: Open $119.85, High $134.99, Low $119.00, Close $134.73, Volume 18.8M.
  • 2026-05-07: Open $132.31, High $139.39, Low $130.05, Close $133.01, Volume 11M.
  • 2026-05-08: Open $137.71, High $142.59, Low $135.39, Close $142.17, Volume 10.3M.
  • 2026-05-11: Open $141.93, High $145.40, Low $137.77, Close $145.07, Volume 8.7M.
  • 2026-05-12: Open $142.32, High $142.89, Low $134.00, Close $139.69, Volume 8M.
  • 2026-05-13: Open $143.69, High $147.34, Low $141.10, Close $143.80, Volume 6.9M.
  • 2026-05-14: Open $143.80, High $146.54, Low $142.03, Close $143.60, Volume 4.9M.
  • 2026-05-15: Open $139.29, High $141.44, Low $137.21, Close $137.86, Volume 6.5M.
  • 2026-05-18: Open $138.21, High $139.02, Low $127.78, Close $129.73, Volume 7.9M.
  • 2026-05-19: Open $125.41, High $128.39, Low $121.30, Close $126.29, Volume 6.2M.
  • 2026-05-20: Open $127.76, High $134.00, Low $127.09, Close $131.52, Volume 6.3M.
  • 2026-05-21: Open $130.41, High $134.75, Low $129.16, Close $131.07, Volume 4.8M.
  • 2026-05-22: Open $132.76, High $134.26, Low $128.58, Close $132.47, Volume 3.6M.
  • 2026-05-26: Open $135.93, High $144.85, Low $135.93, Close $143.24, Volume 5.5M.
  • 2026-05-27: Open $145.40, High $146.15, Low $139.18, Close $145.79, Volume 5.4M.
  • 2026-05-28: Open $145.25, High $147.76, Low $139.91, Close $144.85, Volume 5M.
  • 2026-05-29: Open $146.52, High $154.25, Low $146.05, Close $150.78, Volume 11.4M.
  • 2026-06-01: Open $149.63, High $151.16, Low $145.51, Close $148.01, Volume 4.6M.
  • 2026-06-02: Open $150.47, High $159.86, Low $149.37, Close $159.43, Volume 5.5M.
  • 2026-06-03: Open $161.75, High $166.86, Low $160.00, Close $161.94, Volume 6.6M.
  • 2026-06-04: Open $156.48, High $161.11, Low $150.86, Close $159.51, Volume 5.3M.
  • 2026-06-05: Open $155.25, High $157.41, Low $149.30, Close $151.92, Volume 5.5M.
  • 2026-06-08: Open $158.70, High $158.70, Low $149.74, Close $150.83, Volume 6.6M.
  • 2026-06-09: Open $154.40, High $156.53, Low $139.67, Close $147.21, Volume 5M.
  • 2026-06-10: Open $144.68, High $149.45, Low $137.78, Close $139.49, Volume 4.5M.
  • 2026-06-11: Open $141.50, High $152.13, Low $141.35, Close $151.99, Volume 3.3M.
  • 2026-06-12: Open $149.67, High $152.52, Low $148.36, Close $149.71, Volume 5.1M.
  • 2026-06-15: Open $154.84, High $155.70, Low $145.32, Close $149.22, Volume 4.7M.
  • 2026-06-16: Open $149.45, High $149.81, Low $142.18, Close $146.93, Volume 5.9M.
  • 2026-06-17: Open $149.98, High $150.34, Low $141.11, Close $143.13, Volume 7.3M.
  • 2026-06-18: Open $147.02, High $153.38, Low $143.85, Close $147.61, Volume 80.9M.
  • 2026-06-22: Open $151.05, High $156.26, Low $148.10, Close $155.81, Volume 7.5M.
  • 2026-06-23: Open $148.57, High $152.79, Low $144.69, Close $151.85, Volume 7.9M.
  • 2026-06-24: Open $151.79, High $153.44, Low $146.48, Close $150.72, Volume 6.8M.
  • 2026-06-25: Open $158.61, High $165.89, Low $156.40, Close $161.28, Volume 8.4M.
  • 2026-06-26: Open $157.76, High $159.78, Low $144.72, Close $146.70, Volume 10.1M.
  • 2026-06-29: Open $146.60, High $160.74, Low $144.34, Close $159.56, Volume 6M.
  • 2026-06-30: Open $158.89, High $165.82, Low $157.74, Close $162.07, Volume 5.2M.
  • 2026-07-01: Open $156.82, High $157.42, Low $149.17, Close $153.53, Volume 4.6M.
  • 2026-07-02: Open $152.42, High $152.98, Low $134.82, Close $136.86, Volume 6.6M.
  • 2026-07-06: Open $138.52, High $146.00, Low $137.72, Close $138.65, Volume 4.6M.
  • 2026-07-07: Open $132.94, High $134.56, Low $125.32, Close $131.52, Volume 4.7M.
  • 2026-07-08: Open $129.20, High $133.75, Low $127.95, Close $133.37, Volume 4.4M.
  • 2026-07-09: Open $138.53, High $145.41, Low $138.53, Close $139.94, Volume 4.1M.
  • 2026-07-10: Open $138.64, High $139.74, Low $134.34, Close $135.80, Volume 2.7M.
  • 2026-07-13: Open $132.50, High $134.79, Low $128.22, Close $129.50, Volume 2.8M.
  • 2026-07-14: Open $135.16, High $135.67, Low $129.07, Close $132.24, Volume 2.4M.
  • 2026-07-15: Open $135.00, High $135.67, Low $123.79, Close $128.72, Volume 5M.
  • 2026-07-16: Open $124.61, High $125.33, Low $120.76, Close $121.12, Volume 4.4M.
  • 2026-07-17: Open $116.31, High $120.24, Low $111.38, Close $119.25, Volume 5.2M.
  • 2026-07-20: Open $120.41, High $122.07, Low $118.77, Close $119.91, Volume 3.4M.
  • 2026-07-21: Open $125.16, High $128.10, Low $123.44, Close $127.39, Volume 3.2M.
  • 2026-07-22: Open $124.29, High $129.75, Low $124.00, Close $127.00, Volume 2.8M.
  • 2026-07-23: Open $125.19, High $131.68, Low $125.19, Close $127.94, Volume 3.5M.
  • 2026-07-24: Open $126.25, High $126.41, Low $117.80, Close $118.51, Volume 4.7M.
  • 2026-07-27: Open $118.62, High $120.47, Low $109.41, Close $116.07, Volume 6.7M.
  • 2026-07-28: Open $109.95, High $114.24, Low $102.75, Close $113.28, Volume 11M.
  • 2026-07-29: Open $100.01, High $108.52, Low $99.50, Close $103.02, Volume 10M.
  • 2026-07-30: Open $106.46, High $112.33, Low $104.21, Close $111.91, Volume 8.2M.
  • 2026-07-31: Open $117.91, High $119.39, Low $111.93, Close $113.75, Volume 6.6M.
  • 2026-08-03: Open $109.94, High $117.73, Low $107.10, Close $117.45, Volume 4.3M.
  • 2026-08-04: Open $123.72, High $128.95, Low $121.07, Close $126.71, Volume 4.7M.
  • 2026-08-05: Open $125.57, High $129.38, Low $121.73, Close $121.88, Volume 3.4M.
  • 2026-08-06: Open $119.50, High $125.40, Low $117.56, Close $122.65, Volume 3.6M.
  • 2026-08-07: Open $124.73, High $126.11, Low $119.78, Close $121.35, Volume 3.4M.
  • 2026-08-10: Open $122.72, High $124.03, Low $119.59, Close $119.70, Volume 2.9M.
  • 2026-08-11: Open $121.73, High $125.44, Low $120.32, Close $122.41, Volume 2.9M.
  • 2026-08-12: Open $128.19, High $130.38, Low $124.47, Close $124.53, Volume 3.5M.
  • 2026-08-13: Open $125.09, High $127.67, Low $123.69, Close $124.30, Volume 2.2M.
  • 2026-08-14: Open $124.61, High $127.15, Low $122.50, Close $126.16, Volume 2.4M.
  • 2026-08-17: Open $128.20, High $131.63, Low $126.32, Close $130.00, Volume 2.7M.
  • 2026-08-18: Open $125.30, High $126.65, Low $119.09, Close $120.24, Volume 3.3M.
  • 2026-08-19: Open $121.63, High $121.63, Low $112.85, Close $113.03, Volume 2.7M.
  • 2026-08-20: Open $112.64, High $112.72, Low $109.90, Close $110.32, Volume 3.1M.
  • 2026-08-21: Open $112.44, High $112.44, Low $108.11, Close $110.45, Volume 2.8M.
  • 2026-08-24: Open $108.35, High $108.35, Low $104.90, Close $106.65, Volume 2.7M.
  • 2026-08-25: Open $110.49, High $110.93, Low $107.54, Close $109.25, Volume 2.1M.
  • 2026-08-26: Open $109.98, High $112.60, Low $109.77, Close $111.82, Volume 3.1M.
  • 2026-08-27: Open $114.51, High $116.17, Low $112.38, Close $115.30, Volume 3M.
  • 2026-08-28: Open $114.62, High $115.00, Low $110.13, Close $110.50, Volume 2.1M.
  • 2026-08-31: Open $110.35, High $111.55, Low $108.84, Close $109.25, Volume 2.8M.
  • 2026-09-01: Open $108.10, High $109.19, Low $105.36, Close $106.86, Volume 2.5M.
  • 2026-09-02: Open $106.79, High $107.30, Low $104.19, Close $105.95, Volume 2.8M.
  • 2026-09-03: Open $105.49, High $108.26, Low $102.25, Close $107.89, Volume 3.7M.
  • 2026-09-04: Open $108.45, High $111.63, Low $107.00, Close $109.51, Volume 4.5M.
  • 2026-09-08: Open $110.77, High $115.28, Low $109.87, Close $114.31, Volume 2.8M.
  • 2026-09-09: Open $113.05, High $114.56, Low $112.17, Close $112.68, Volume 2.3M.
  • 2026-09-10: Open $110.36, High $112.24, Low $107.92, Close $108.01, Volume 3.8M.
  • 2026-09-11: Open $110.20, High $117.68, Low $110.20, Close $115.78, Volume 3M.
  • 2026-09-14: Open $108.71, High $111.76, Low $106.62, Close $108.32, Volume 3M.
  • 2026-09-15: Open $111.47, High $111.47, Low $106.79, Close $108.00, Volume 2M.
  • 2026-09-16: Open $110.75, High $111.42, Low $109.83, Close $110.69, Volume 136K.
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001649101-26-000011.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001820263-26-000010.View filing
  • 4 · Insider transaction filing. Filed 2026-08-07. Accession 0001233433-26-000006.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available