← Back to watchlist

Stock detail

FOX · FOX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$60.34
Consensus target
$67.80
Gap to consensus
+12.4%
Confidence
42%
Analyst range
$45.00 – $95.00
Std deviation
$13.61
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$61.00USD$54.00 – $68.00USD2—
MarketBeat$77.67USD$45.00 – $95.00USD10—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $52.14, High $53.09, Low $52.08, Close $52.15, Volume 1.6M.
  • 2026-03-17: Open $52.55, High $53.73, Low $52.45, Close $52.71, Volume 2M.
  • 2026-03-18: Open $52.38, High $53.23, Low $51.98, Close $52.14, Volume 2.2M.
  • 2026-03-19: Open $52.13, High $53.04, Low $51.38, Close $52.02, Volume 2.3M.
  • 2026-03-20: Open $51.93, High $52.58, Low $51.75, Close $52.18, Volume 4.1M.
  • 2026-03-23: Open $52.93, High $52.99, Low $51.55, Close $51.63, Volume 2M.
  • 2026-03-24: Open $51.63, High $53.13, Low $51.49, Close $52.52, Volume 2M.
  • 2026-03-25: Open $52.52, High $52.86, Low $51.39, Close $52.35, Volume 1.1M.
  • 2026-03-26: Open $52.33, High $53.01, Low $52.13, Close $52.55, Volume 1.2M.
  • 2026-03-27: Open $52.96, High $53.43, Low $51.84, Close $53.38, Volume 1.7M.
  • 2026-03-30: Open $53.66, High $54.42, Low $53.15, Close $53.78, Volume 2M.
  • 2026-03-31: Open $54.15, High $54.70, Low $51.99, Close $53.10, Volume 7.9M.
  • 2026-04-01: Open $53.31, High $53.66, Low $52.05, Close $52.88, Volume 2.4M.
  • 2026-04-02: Open $52.88, High $53.22, Low $51.76, Close $52.87, Volume 1M.
  • 2026-04-06: Open $52.80, High $54.04, Low $52.79, Close $53.48, Volume 1M.
  • 2026-04-07: Open $53.34, High $53.99, Low $53.25, Close $53.75, Volume 796K.
  • 2026-04-08: Open $53.72, High $54.53, Low $53.72, Close $54.48, Volume 1.1M.
  • 2026-04-09: Open $54.43, High $56.33, Low $53.92, Close $55.97, Volume 2.4M.
  • 2026-04-10: Open $55.79, High $56.10, Low $54.38, Close $54.92, Volume 1.2M.
  • 2026-04-13: Open $54.67, High $56.40, Low $54.67, Close $56.25, Volume 793.2K.
  • 2026-04-14: Open $56.14, High $57.21, Low $55.40, Close $56.82, Volume 1.4M.
  • 2026-04-15: Open $56.82, High $57.53, Low $56.64, Close $57.05, Volume 942.6K.
  • 2026-04-16: Open $56.95, High $58.23, Low $56.95, Close $57.90, Volume 1.1M.
  • 2026-04-17: Open $57.87, High $58.61, Low $57.56, Close $58.53, Volume 1.1M.
  • 2026-04-20: Open $58.35, High $58.98, Low $57.96, Close $57.99, Volume 894.6K.
  • 2026-04-21: Open $57.74, High $58.29, Low $57.41, Close $57.63, Volume 773.9K.
  • 2026-04-22: Open $57.61, High $58.86, Low $57.59, Close $58.57, Volume 804.6K.
  • 2026-04-23: Open $58.80, High $59.04, Low $57.17, Close $57.74, Volume 952.9K.
  • 2026-04-24: Open $57.56, High $57.67, Low $55.97, Close $56.17, Volume 817.3K.
  • 2026-04-27: Open $56.03, High $57.39, Low $56.03, Close $57.12, Volume 753.4K.
  • 2026-04-28: Open $57.63, High $57.75, Low $56.45, Close $56.58, Volume 728.3K.
  • 2026-04-29: Open $56.47, High $56.95, Low $56.18, Close $56.62, Volume 603.7K.
  • 2026-04-30: Open $56.07, High $57.34, Low $55.65, Close $57.02, Volume 918.2K.
  • 2026-05-01: Open $57.11, High $57.51, Low $56.68, Close $56.93, Volume 817.6K.
  • 2026-05-04: Open $56.97, High $57.13, Low $55.92, Close $56.07, Volume 818.7K.
  • 2026-05-05: Open $56.07, High $56.30, Low $55.15, Close $55.91, Volume 751K.
  • 2026-05-06: Open $56.54, High $56.79, Low $55.86, Close $56.22, Volume 1.1M.
  • 2026-05-07: Open $55.87, High $57.11, Low $55.87, Close $56.50, Volume 1.3M.
  • 2026-05-08: Open $56.21, High $56.66, Low $55.64, Close $56.60, Volume 939.7K.
  • 2026-05-11: Open $57.97, High $61.48, Low $57.21, Close $61.18, Volume 1.7M.
  • 2026-05-12: Open $61.58, High $61.58, Low $59.04, Close $59.47, Volume 1.2M.
  • 2026-05-13: Open $59.49, High $59.80, Low $58.79, Close $59.47, Volume 1M.
  • 2026-05-14: Open $59.52, High $60.09, Low $58.33, Close $58.60, Volume 545.9K.
  • 2026-05-15: Open $58.70, High $59.00, Low $57.27, Close $57.87, Volume 840.5K.
  • 2026-05-18: Open $58.21, High $59.04, Low $57.85, Close $58.99, Volume 637.8K.
  • 2026-05-19: Open $58.98, High $59.37, Low $58.04, Close $58.09, Volume 1.1M.
  • 2026-05-20: Open $58.09, High $58.38, Low $57.33, Close $57.38, Volume 911.7K.
  • 2026-05-21: Open $57.19, High $57.93, Low $56.53, Close $57.63, Volume 779.3K.
  • 2026-05-22: Open $57.57, High $58.59, Low $56.89, Close $57.24, Volume 1.2M.
  • 2026-05-26: Open $57.17, High $58.14, Low $57.05, Close $58.08, Volume 587.4K.
  • 2026-05-27: Open $58.08, High $59.28, Low $57.85, Close $58.62, Volume 975.2K.
  • 2026-05-28: Open $58.27, High $59.23, Low $57.67, Close $59.23, Volume 857.9K.
  • 2026-05-29: Open $58.72, High $58.94, Low $57.04, Close $57.39, Volume 2.7M.
  • 2026-06-01: Open $57.44, High $60.10, Low $57.15, Close $59.84, Volume 924.4K.
  • 2026-06-02: Open $59.92, High $60.31, Low $58.03, Close $58.65, Volume 1.3M.
  • 2026-06-03: Open $58.43, High $58.83, Low $57.24, Close $57.44, Volume 802.7K.
  • 2026-06-04: Open $58.28, High $59.84, Low $58.08, Close $58.73, Volume 588.3K.
  • 2026-06-05: Open $58.91, High $60.10, Low $58.91, Close $59.88, Volume 918.1K.
  • 2026-06-08: Open $59.44, High $60.50, Low $58.87, Close $60.34, Volume 1.1M.
  • 2026-06-09: Open $60.63, High $61.24, Low $60.05, Close $60.90, Volume 1.1M.
  • 2026-06-10: Open $61.13, High $61.78, Low $60.09, Close $61.03, Volume 980K.
  • 2026-06-11: Open $61.48, High $61.92, Low $60.95, Close $61.36, Volume 772.3K.
  • 2026-06-12: Open $61.68, High $61.96, Low $58.17, Close $58.92, Volume 1.5M.
  • 2026-06-15: Open $52.03, High $52.87, Low $48.31, Close $49.96, Volume 7M.
  • 2026-06-16: Open $49.50, High $49.63, Low $47.01, Close $47.95, Volume 5.8M.
  • 2026-06-17: Open $47.47, High $48.67, Low $46.50, Close $46.73, Volume 4M.
  • 2026-06-18: Open $46.82, High $48.29, Low $45.94, Close $46.95, Volume 10.2M.
  • 2026-06-22: Open $47.00, High $47.01, Low $44.21, Close $44.93, Volume 3.1M.
  • 2026-06-23: Open $45.51, High $45.51, Low $44.17, Close $44.55, Volume 2.3M.
  • 2026-06-24: Open $44.72, High $46.44, Low $44.54, Close $45.37, Volume 2.3M.
  • 2026-06-25: Open $45.22, High $45.44, Low $44.08, Close $44.39, Volume 1.9M.
  • 2026-06-26: Open $44.46, High $46.13, Low $44.15, Close $45.91, Volume 4.2M.
  • 2026-06-29: Open $46.53, High $46.70, Low $45.21, Close $45.71, Volume 2M.
  • 2026-06-30: Open $45.39, High $47.26, Low $45.24, Close $46.84, Volume 5.2M.
  • 2026-07-01: Open $47.90, High $49.32, Low $47.76, Close $48.42, Volume 2.5M.
  • 2026-07-02: Open $48.35, High $50.64, Low $48.26, Close $50.56, Volume 2.1M.
  • 2026-07-06: Open $50.05, High $50.61, Low $49.43, Close $49.90, Volume 1.4M.
  • 2026-07-07: Open $50.50, High $50.80, Low $49.17, Close $49.20, Volume 1.6M.
  • 2026-07-08: Open $49.39, High $49.49, Low $47.83, Close $47.95, Volume 1.3M.
  • 2026-07-09: Open $47.75, High $48.63, Low $47.51, Close $48.44, Volume 1.1M.
  • 2026-07-10: Open $49.23, High $49.70, Low $48.18, Close $48.75, Volume 880.2K.
  • 2026-07-13: Open $49.18, High $50.67, Low $48.90, Close $50.22, Volume 1.2M.
  • 2026-07-14: Open $50.30, High $50.38, Low $49.15, Close $49.50, Volume 1.7M.
  • 2026-07-15: Open $49.55, High $50.99, Low $49.55, Close $50.39, Volume 1.6M.
  • 2026-07-16: Open $50.80, High $51.25, Low $50.40, Close $51.08, Volume 1.1M.
  • 2026-07-17: Open $51.19, High $51.72, Low $50.78, Close $51.63, Volume 1M.
  • 2026-07-20: Open $51.45, High $52.90, Low $51.30, Close $51.55, Volume 1.3M.
  • 2026-07-21: Open $51.31, High $51.79, Low $51.10, Close $51.47, Volume 1M.
  • 2026-07-22: Open $51.74, High $51.74, Low $50.38, Close $50.63, Volume 1.1M.
  • 2026-07-23: Open $50.76, High $50.76, Low $48.59, Close $49.18, Volume 1.8M.
  • 2026-07-24: Open $49.11, High $49.87, Low $48.69, Close $49.41, Volume 1.4M.
  • 2026-07-27: Open $50.00, High $51.84, Low $49.99, Close $50.81, Volume 1.3M.
  • 2026-07-28: Open $51.29, High $52.33, Low $51.29, Close $51.63, Volume 827.9K.
  • 2026-07-29: Open $51.86, High $52.78, Low $51.55, Close $52.73, Volume 1.2M.
  • 2026-07-30: Open $51.64, High $52.38, Low $51.22, Close $52.34, Volume 852K.
  • 2026-07-31: Open $52.20, High $52.21, Low $51.52, Close $51.94, Volume 978.5K.
  • 2026-08-03: Open $52.35, High $53.66, Low $52.21, Close $52.62, Volume 918.8K.
  • 2026-08-04: Open $52.02, High $52.89, Low $51.82, Close $52.82, Volume 1.3M.
  • 2026-08-05: Open $53.16, High $53.16, Low $51.74, Close $52.20, Volume 1.6M.
  • 2026-08-06: Open $53.73, High $55.55, Low $53.01, Close $55.37, Volume 1.7M.
  • 2026-08-07: Open $55.38, High $57.18, Low $55.38, Close $57.03, Volume 1.4M.
  • 2026-08-10: Open $56.11, High $56.70, Low $55.30, Close $56.33, Volume 905.6K.
  • 2026-08-11: Open $56.22, High $56.40, Low $55.00, Close $55.34, Volume 736.7K.
  • 2026-08-12: Open $55.24, High $56.04, Low $54.51, Close $55.97, Volume 548.7K.
  • 2026-08-13: Open $56.07, High $58.12, Low $56.07, Close $58.10, Volume 618.8K.
  • 2026-08-14: Open $59.85, High $61.50, Low $59.74, Close $61.41, Volume 1.1M.
  • 2026-08-17: Open $61.28, High $62.00, Low $61.00, Close $61.49, Volume 659K.
  • 2026-08-18: Open $61.72, High $62.93, Low $61.20, Close $61.23, Volume 1M.
  • 2026-08-19: Open $61.45, High $61.48, Low $60.19, Close $60.39, Volume 1M.
  • 2026-08-20: Open $60.95, High $61.26, Low $60.38, Close $60.45, Volume 1.1M.
  • 2026-08-21: Open $60.84, High $61.67, Low $60.47, Close $61.05, Volume 564.5K.
  • 2026-08-24: Open $60.99, High $61.83, Low $60.45, Close $61.59, Volume 805.5K.
  • 2026-08-25: Open $61.29, High $62.77, Low $61.19, Close $62.69, Volume 739K.
  • 2026-08-26: Open $62.48, High $62.93, Low $61.67, Close $62.23, Volume 671.2K.
  • 2026-08-27: Open $61.96, High $61.99, Low $60.05, Close $60.40, Volume 1.7M.
  • 2026-08-28: Open $60.50, High $61.84, Low $60.18, Close $61.32, Volume 943.3K.
  • 2026-08-31: Open $61.12, High $61.13, Low $59.93, Close $60.22, Volume 1.9M.
  • 2026-09-01: Open $59.92, High $60.50, Low $58.79, Close $59.03, Volume 1.2M.
  • 2026-09-02: Open $59.11, High $60.93, Low $59.11, Close $60.27, Volume 1.4M.
  • 2026-09-03: Open $61.00, High $61.41, Low $60.06, Close $60.47, Volume 988.7K.
  • 2026-09-04: Open $60.13, High $60.14, Low $58.26, Close $58.42, Volume 1M.
  • 2026-09-08: Open $58.04, High $58.34, Low $56.83, Close $58.24, Volume 995K.
  • 2026-09-09: Open $57.66, High $57.72, Low $56.62, Close $57.10, Volume 1.1M.
  • 2026-09-10: Open $57.10, High $58.29, Low $56.21, Close $58.06, Volume 1.4M.
  • 2026-09-11: Open $58.13, High $58.76, Low $57.85, Close $58.45, Volume 893.1K.
  • 2026-09-14: Open $59.13, High $61.27, Low $59.13, Close $61.14, Volume 809.7K.
  • 2026-09-15: Open $60.88, High $61.06, Low $59.75, Close $60.34, Volume 737.6K.
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001628280-26-057761.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001628280-26-057762.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001628280-26-057763.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available