← Back to watchlist

Stock detail

FOXA · FOXA

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$67.57
Consensus target
$76.24
Gap to consensus
+12.8%
Confidence
40%
Analyst range
$45.00 – $112.00
Std deviation
$16.49
Last updated
Sep 15, 10:43 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$76.42USD$52.60 – $112.00USD18—
MarketBeat$76.35USD$45.00 – $97.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $58.28, High $58.60, Low $57.44, Close $57.51, Volume 3.5M.
  • 2026-03-17: Open $58.80, High $59.38, Low $58.00, Close $58.30, Volume 3.1M.
  • 2026-03-18: Open $57.49, High $58.77, Low $57.45, Close $57.65, Volume 2.9M.
  • 2026-03-19: Open $57.44, High $58.69, Low $57.03, Close $57.68, Volume 3M.
  • 2026-03-20: Open $57.62, High $58.63, Low $57.40, Close $57.82, Volume 6.4M.
  • 2026-03-23: Open $58.49, High $59.01, Low $57.13, Close $57.28, Volume 3.1M.
  • 2026-03-24: Open $57.63, High $59.17, Low $57.41, Close $58.76, Volume 4M.
  • 2026-03-25: Open $58.34, High $59.14, Low $57.31, Close $58.49, Volume 2.7M.
  • 2026-03-26: Open $58.52, High $59.37, Low $58.25, Close $58.64, Volume 2.7M.
  • 2026-03-27: Open $58.60, High $59.17, Low $57.77, Close $59.11, Volume 3.4M.
  • 2026-03-30: Open $59.40, High $60.28, Low $58.68, Close $59.13, Volume 4.2M.
  • 2026-03-31: Open $59.75, High $60.19, Low $57.20, Close $58.40, Volume 12.9M.
  • 2026-04-01: Open $58.52, High $59.18, Low $57.60, Close $58.46, Volume 3.9M.
  • 2026-04-02: Open $58.46, High $58.79, Low $57.19, Close $58.62, Volume 2M.
  • 2026-04-06: Open $58.61, High $59.90, Low $58.54, Close $59.30, Volume 1.7M.
  • 2026-04-07: Open $59.12, High $59.92, Low $59.09, Close $59.65, Volume 2M.
  • 2026-04-08: Open $59.86, High $60.38, Low $59.58, Close $60.22, Volume 3.4M.
  • 2026-04-09: Open $60.19, High $63.02, Low $59.83, Close $62.76, Volume 7.6M.
  • 2026-04-10: Open $62.67, High $63.03, Low $60.58, Close $61.02, Volume 3M.
  • 2026-04-13: Open $61.02, High $62.74, Low $60.83, Close $62.45, Volume 2.1M.
  • 2026-04-14: Open $62.22, High $63.70, Low $62.04, Close $63.41, Volume 2.3M.
  • 2026-04-15: Open $63.58, High $64.06, Low $63.11, Close $63.66, Volume 1.9M.
  • 2026-04-16: Open $63.26, High $64.89, Low $63.12, Close $64.52, Volume 2.2M.
  • 2026-04-17: Open $64.58, High $65.29, Low $64.16, Close $65.07, Volume 2.4M.
  • 2026-04-20: Open $65.02, High $65.81, Low $64.65, Close $64.75, Volume 1.9M.
  • 2026-04-21: Open $64.75, High $65.30, Low $64.25, Close $64.31, Volume 2.5M.
  • 2026-04-22: Open $64.53, High $65.86, Low $64.42, Close $65.56, Volume 2.4M.
  • 2026-04-23: Open $65.79, High $66.00, Low $63.98, Close $64.53, Volume 2.8M.
  • 2026-04-24: Open $64.17, High $64.17, Low $62.63, Close $62.85, Volume 3.4M.
  • 2026-04-27: Open $62.92, High $64.07, Low $62.73, Close $63.86, Volume 3.9M.
  • 2026-04-28: Open $63.12, High $64.45, Low $62.93, Close $63.15, Volume 2M.
  • 2026-04-29: Open $63.04, High $63.69, Low $62.65, Close $62.94, Volume 2.2M.
  • 2026-04-30: Open $62.28, High $63.78, Low $62.06, Close $63.49, Volume 2.8M.
  • 2026-05-01: Open $64.24, High $64.65, Low $62.99, Close $63.35, Volume 1.8M.
  • 2026-05-04: Open $63.35, High $63.49, Low $62.25, Close $62.36, Volume 2M.
  • 2026-05-05: Open $62.54, High $62.83, Low $61.25, Close $62.23, Volume 2.3M.
  • 2026-05-06: Open $62.44, High $63.36, Low $61.87, Close $62.21, Volume 3.5M.
  • 2026-05-07: Open $62.37, High $63.20, Low $62.08, Close $62.69, Volume 2.5M.
  • 2026-05-08: Open $62.66, High $63.11, Low $61.74, Close $62.94, Volume 4.3M.
  • 2026-05-11: Open $65.20, High $68.04, Low $63.58, Close $67.72, Volume 6.7M.
  • 2026-05-12: Open $68.25, High $68.25, Low $65.45, Close $66.16, Volume 5.2M.
  • 2026-05-13: Open $66.35, High $66.51, Low $65.54, Close $66.47, Volume 3.3M.
  • 2026-05-14: Open $66.57, High $66.96, Low $65.17, Close $65.32, Volume 2.7M.
  • 2026-05-15: Open $65.30, High $65.56, Low $64.09, Close $64.85, Volume 3.1M.
  • 2026-05-18: Open $64.65, High $65.92, Low $64.60, Close $65.87, Volume 2.3M.
  • 2026-05-19: Open $65.27, High $66.29, Low $64.47, Close $64.55, Volume 3M.
  • 2026-05-20: Open $65.11, High $65.11, Low $63.82, Close $64.13, Volume 2.5M.
  • 2026-05-21: Open $64.13, High $64.74, Low $63.08, Close $64.26, Volume 3M.
  • 2026-05-22: Open $64.51, High $65.46, Low $63.72, Close $63.98, Volume 1.6M.
  • 2026-05-26: Open $64.07, High $65.09, Low $63.64, Close $64.96, Volume 1.9M.
  • 2026-05-27: Open $64.53, High $66.03, Low $64.53, Close $65.48, Volume 1.9M.
  • 2026-05-28: Open $65.34, High $65.94, Low $64.19, Close $65.83, Volume 2.1M.
  • 2026-05-29: Open $65.56, High $65.56, Low $63.40, Close $63.92, Volume 4.3M.
  • 2026-06-01: Open $64.29, High $66.91, Low $63.99, Close $66.81, Volume 3.1M.
  • 2026-06-02: Open $66.93, High $67.24, Low $65.00, Close $65.69, Volume 2.7M.
  • 2026-06-03: Open $66.03, High $66.03, Low $64.08, Close $64.28, Volume 2.2M.
  • 2026-06-04: Open $64.50, High $66.91, Low $64.50, Close $65.54, Volume 2.8M.
  • 2026-06-05: Open $65.76, High $67.08, Low $64.85, Close $66.89, Volume 2.6M.
  • 2026-06-08: Open $66.89, High $67.72, Low $66.07, Close $67.44, Volume 2.9M.
  • 2026-06-09: Open $67.47, High $68.54, Low $67.28, Close $68.32, Volume 1.8M.
  • 2026-06-10: Open $68.20, High $68.93, Low $66.82, Close $68.00, Volume 2.6M.
  • 2026-06-11: Open $68.00, High $69.18, Low $67.87, Close $68.30, Volume 3.3M.
  • 2026-06-12: Open $68.73, High $68.85, Low $64.80, Close $65.85, Volume 3.5M.
  • 2026-06-15: Open $56.98, High $58.40, Low $53.24, Close $54.76, Volume 33.6M.
  • 2026-06-16: Open $53.82, High $54.51, Low $51.38, Close $52.34, Volume 23.2M.
  • 2026-06-17: Open $52.01, High $54.00, Low $51.14, Close $51.32, Volume 16.6M.
  • 2026-06-18: Open $51.39, High $52.98, Low $50.68, Close $52.23, Volume 24.3M.
  • 2026-06-22: Open $51.69, High $51.84, Low $48.55, Close $49.39, Volume 11.7M.
  • 2026-06-23: Open $49.91, High $49.91, Low $48.60, Close $48.79, Volume 8.1M.
  • 2026-06-24: Open $48.98, High $50.88, Low $48.80, Close $49.80, Volume 10M.
  • 2026-06-25: Open $49.39, High $50.00, Low $48.34, Close $48.86, Volume 9.2M.
  • 2026-06-26: Open $48.99, High $50.54, Low $48.50, Close $50.10, Volume 9.5M.
  • 2026-06-29: Open $50.19, High $51.47, Low $49.71, Close $50.39, Volume 6.6M.
  • 2026-06-30: Open $50.62, High $52.65, Low $50.17, Close $52.16, Volume 13.5M.
  • 2026-07-01: Open $53.73, High $55.01, Low $53.11, Close $54.13, Volume 9.1M.
  • 2026-07-02: Open $54.38, High $56.63, Low $53.94, Close $56.48, Volume 9.1M.
  • 2026-07-06: Open $56.57, High $56.69, Low $55.04, Close $55.87, Volume 6.5M.
  • 2026-07-07: Open $56.80, High $56.80, Low $54.84, Close $54.92, Volume 5.8M.
  • 2026-07-08: Open $55.24, High $55.24, Low $52.92, Close $53.39, Volume 5.8M.
  • 2026-07-09: Open $52.88, High $54.23, Low $52.82, Close $53.74, Volume 12.5M.
  • 2026-07-10: Open $54.88, High $55.45, Low $53.60, Close $54.12, Volume 3.9M.
  • 2026-07-13: Open $54.76, High $56.19, Low $54.39, Close $55.90, Volume 5.4M.
  • 2026-07-14: Open $54.91, High $55.54, Low $54.67, Close $54.87, Volume 3.3M.
  • 2026-07-15: Open $55.01, High $56.24, Low $54.86, Close $55.99, Volume 5.1M.
  • 2026-07-16: Open $56.67, High $56.96, Low $55.82, Close $56.81, Volume 4.8M.
  • 2026-07-17: Open $57.39, High $57.67, Low $56.33, Close $57.62, Volume 7M.
  • 2026-07-20: Open $57.60, High $58.92, Low $56.91, Close $57.48, Volume 5.3M.
  • 2026-07-21: Open $56.99, High $57.85, Low $56.85, Close $57.57, Volume 3.3M.
  • 2026-07-22: Open $57.83, High $57.83, Low $56.34, Close $56.45, Volume 2.7M.
  • 2026-07-23: Open $56.60, High $56.60, Low $54.40, Close $55.09, Volume 4.3M.
  • 2026-07-24: Open $55.25, High $55.87, Low $55.05, Close $55.31, Volume 2.5M.
  • 2026-07-27: Open $55.90, High $57.67, Low $55.75, Close $56.64, Volume 4M.
  • 2026-07-28: Open $56.90, High $58.25, Low $56.75, Close $57.72, Volume 2.4M.
  • 2026-07-29: Open $58.27, High $59.01, Low $57.78, Close $58.95, Volume 3.9M.
  • 2026-07-30: Open $58.07, High $58.88, Low $57.46, Close $58.82, Volume 2.9M.
  • 2026-07-31: Open $58.95, High $58.95, Low $57.74, Close $58.23, Volume 3.8M.
  • 2026-08-03: Open $59.25, High $60.23, Low $58.55, Close $58.70, Volume 3.8M.
  • 2026-08-04: Open $58.03, High $59.15, Low $57.09, Close $59.08, Volume 5.6M.
  • 2026-08-05: Open $59.27, High $59.46, Low $57.69, Close $58.68, Volume 7.3M.
  • 2026-08-06: Open $60.09, High $62.47, Low $59.42, Close $61.79, Volume 8.6M.
  • 2026-08-07: Open $62.38, High $64.28, Low $62.38, Close $64.03, Volume 6.7M.
  • 2026-08-10: Open $62.72, High $63.85, Low $61.99, Close $63.42, Volume 4.9M.
  • 2026-08-11: Open $63.50, High $63.76, Low $61.88, Close $62.14, Volume 4.9M.
  • 2026-08-12: Open $61.60, High $63.11, Low $61.36, Close $63.05, Volume 3.9M.
  • 2026-08-13: Open $63.14, High $65.48, Low $62.90, Close $65.45, Volume 3.7M.
  • 2026-08-14: Open $67.58, High $69.25, Low $67.15, Close $69.04, Volume 7.5M.
  • 2026-08-17: Open $68.91, High $69.71, Low $68.50, Close $69.19, Volume 6.7M.
  • 2026-08-18: Open $69.65, High $70.95, Low $69.00, Close $69.03, Volume 5.6M.
  • 2026-08-19: Open $69.19, High $69.39, Low $67.62, Close $67.96, Volume 6.1M.
  • 2026-08-20: Open $68.43, High $68.89, Low $67.89, Close $67.96, Volume 5.8M.
  • 2026-08-21: Open $68.05, High $69.58, Low $68.05, Close $68.54, Volume 5.7M.
  • 2026-08-24: Open $69.14, High $69.45, Low $68.45, Close $69.21, Volume 4.6M.
  • 2026-08-25: Open $69.50, High $70.43, Low $68.56, Close $70.33, Volume 4.3M.
  • 2026-08-26: Open $70.33, High $70.33, Low $69.26, Close $69.60, Volume 5.1M.
  • 2026-08-27: Open $69.60, High $69.60, Low $66.98, Close $67.22, Volume 5.4M.
  • 2026-08-28: Open $67.61, High $69.11, Low $67.40, Close $68.42, Volume 3.6M.
  • 2026-08-31: Open $68.28, High $68.28, Low $67.01, Close $67.35, Volume 6.2M.
  • 2026-09-01: Open $67.18, High $67.58, Low $65.84, Close $65.93, Volume 4.9M.
  • 2026-09-02: Open $66.05, High $68.17, Low $66.01, Close $67.52, Volume 4.7M.
  • 2026-09-03: Open $68.23, High $68.72, Low $67.14, Close $67.71, Volume 3.9M.
  • 2026-09-04: Open $67.07, High $67.52, Low $65.17, Close $65.42, Volume 4.8M.
  • 2026-09-08: Open $65.07, High $65.26, Low $63.69, Close $65.23, Volume 4M.
  • 2026-09-09: Open $64.14, High $65.21, Low $63.47, Close $63.86, Volume 7.4M.
  • 2026-09-10: Open $63.89, High $65.49, Low $62.93, Close $65.18, Volume 4.6M.
  • 2026-09-11: Open $65.43, High $66.07, Low $65.09, Close $65.94, Volume 3M.
  • 2026-09-14: Open $66.95, High $68.74, Low $66.75, Close $68.53, Volume 4.6M.
  • 2026-09-15: Open $67.75, High $68.42, Low $67.13, Close $67.57, Volume 4.6M.
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001628280-26-057761.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001628280-26-057762.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001628280-26-057763.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available