Stock detail

FRT · FRT

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$113.93

Consensus target: $131.37
Gap to consensus: +15.3%
Confidence: 59%
Analyst range: $111.00 – $149.00
Std deviation: $10.55
Last updated: Sep 15, 11:19 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$133.16USD	$118.00 – $149.00USD	19	—
MarketBeat	$128.75USD	$111.00 – $149.00USD	17	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $105.81, High $106.63, Low $105.13, Close $106.35, Volume 723.3K.
2026-03-17: Open $106.65, High $107.44, Low $106.50, Close $106.82, Volume 492.1K.
2026-03-18: Open $106.49, High $107.09, Low $105.55, Close $105.55, Volume 492.8K.
2026-03-19: Open $105.70, High $106.61, Low $105.20, Close $106.29, Volume 628.2K.
2026-03-20: Open $106.33, High $106.33, Low $102.79, Close $103.15, Volume 1.4M.
2026-03-23: Open $105.00, High $105.70, Low $103.76, Close $103.76, Volume 1.1M.
2026-03-24: Open $103.36, High $104.90, Low $102.98, Close $103.12, Volume 709K.
2026-03-25: Open $103.38, High $103.78, Low $102.24, Close $103.27, Volume 1.1M.
2026-03-26: Open $103.12, High $104.38, Low $103.00, Close $103.70, Volume 526.1K.
2026-03-27: Open $103.56, High $104.06, Low $102.40, Close $102.87, Volume 535K.
2026-03-30: Open $104.16, High $105.43, Low $103.65, Close $104.46, Volume 580K.
2026-03-31: Open $105.86, High $106.83, Low $103.69, Close $106.21, Volume 1.3M.
2026-04-01: Open $104.31, High $106.46, Low $104.31, Close $106.06, Volume 1.2M.
2026-04-02: Open $106.19, High $107.56, Low $105.46, Close $106.79, Volume 1.1M.
2026-04-06: Open $106.43, High $107.11, Low $105.82, Close $106.78, Volume 593.6K.
2026-04-07: Open $106.65, High $107.46, Low $106.65, Close $107.08, Volume 787.3K.
2026-04-08: Open $108.35, High $108.54, Low $107.16, Close $107.39, Volume 1.7M.
2026-04-09: Open $107.08, High $108.24, Low $106.83, Close $107.39, Volume 1.4M.
2026-04-10: Open $107.43, High $109.06, Low $107.18, Close $109.05, Volume 2.1M.
2026-04-13: Open $108.42, High $109.25, Low $107.89, Close $108.99, Volume 897K.
2026-04-14: Open $108.59, High $110.70, Low $108.59, Close $110.21, Volume 836.3K.
2026-04-15: Open $109.98, High $110.30, Low $109.41, Close $110.15, Volume 528.7K.
2026-04-16: Open $110.09, High $110.60, Low $109.21, Close $110.04, Volume 562.8K.
2026-04-17: Open $110.70, High $112.54, Low $110.24, Close $112.53, Volume 1.1M.
2026-04-20: Open $112.30, High $113.09, Low $111.98, Close $112.33, Volume 621.8K.
2026-04-21: Open $112.29, High $112.41, Low $111.02, Close $111.13, Volume 687K.
2026-04-22: Open $111.78, High $111.78, Low $109.59, Close $110.13, Volume 463.6K.
2026-04-23: Open $110.80, High $111.89, Low $110.64, Close $111.50, Volume 430K.
2026-04-24: Open $111.50, High $111.86, Low $110.73, Close $111.04, Volume 476.5K.
2026-04-27: Open $111.00, High $111.68, Low $110.73, Close $111.17, Volume 528.7K.
2026-04-28: Open $112.19, High $112.67, Low $111.22, Close $112.39, Volume 713.7K.
2026-04-29: Open $111.99, High $112.55, Low $109.86, Close $110.61, Volume 848.9K.
2026-04-30: Open $110.57, High $111.57, Low $110.18, Close $110.90, Volume 1.5M.
2026-05-01: Open $112.49, High $115.32, Low $111.39, Close $115.32, Volume 1.8M.
2026-05-04: Open $114.33, High $115.66, Low $113.87, Close $114.47, Volume 1.1M.
2026-05-05: Open $114.78, High $115.57, Low $113.94, Close $115.29, Volume 1M.
2026-05-06: Open $116.00, High $117.22, Low $115.47, Close $116.77, Volume 798.1K.
2026-05-07: Open $116.24, High $116.71, Low $115.05, Close $115.67, Volume 917.8K.
2026-05-08: Open $116.42, High $116.57, Low $115.25, Close $115.68, Volume 984.3K.
2026-05-11: Open $116.21, High $116.54, Low $115.08, Close $115.42, Volume 665.3K.
2026-05-12: Open $115.74, High $115.91, Low $114.65, Close $115.55, Volume 885K.
2026-05-13: Open $115.01, High $115.01, Low $113.81, Close $114.13, Volume 778K.
2026-05-14: Open $114.47, High $114.99, Low $113.78, Close $113.82, Volume 699K.
2026-05-15: Open $113.91, High $113.93, Low $112.67, Close $113.16, Volume 1.1M.
2026-05-18: Open $115.00, High $115.28, Low $114.13, Close $114.93, Volume 725.6K.
2026-05-19: Open $115.39, High $115.39, Low $113.75, Close $114.84, Volume 723.2K.
2026-05-20: Open $115.18, High $116.40, Low $114.58, Close $116.06, Volume 633.8K.
2026-05-21: Open $115.50, High $118.74, Low $114.75, Close $118.61, Volume 995.8K.
2026-05-22: Open $119.28, High $120.20, Low $119.00, Close $119.75, Volume 1.1M.
2026-05-26: Open $120.02, High $120.49, Low $119.58, Close $120.16, Volume 819.7K.
2026-05-27: Open $120.78, High $121.57, Low $120.05, Close $121.06, Volume 807K.
2026-05-28: Open $120.59, High $121.39, Low $119.87, Close $121.02, Volume 1.1M.
2026-05-29: Open $121.84, High $121.84, Low $119.36, Close $119.63, Volume 1.8M.
2026-06-01: Open $120.53, High $120.78, Low $118.76, Close $118.76, Volume 946.7K.
2026-06-02: Open $118.89, High $120.07, Low $118.78, Close $119.32, Volume 809.3K.
2026-06-03: Open $119.08, High $120.23, Low $119.08, Close $119.42, Volume 694.5K.
2026-06-04: Open $120.72, High $121.38, Low $120.09, Close $120.81, Volume 802.1K.
2026-06-05: Open $120.66, High $123.59, Low $120.51, Close $122.56, Volume 1.2M.
2026-06-08: Open $122.62, High $123.01, Low $121.63, Close $122.10, Volume 1M.
2026-06-09: Open $122.83, High $125.01, Low $122.63, Close $124.44, Volume 1.8M.
2026-06-10: Open $123.45, High $125.58, Low $123.45, Close $123.62, Volume 1.1M.
2026-06-11: Open $124.40, High $125.95, Low $124.29, Close $124.72, Volume 1.5M.
2026-06-12: Open $125.68, High $126.41, Low $125.16, Close $125.84, Volume 804.3K.
2026-06-15: Open $125.42, High $126.04, Low $124.31, Close $124.71, Volume 1.1M.
2026-06-16: Open $124.67, High $125.31, Low $123.06, Close $123.38, Volume 1.2M.
2026-06-17: Open $123.04, High $123.48, Low $120.04, Close $120.48, Volume 932.8K.
2026-06-18: Open $121.10, High $121.52, Low $120.20, Close $120.39, Volume 1.6M.
2026-06-22: Open $120.58, High $122.53, Low $120.52, Close $121.72, Volume 884.3K.
2026-06-23: Open $122.37, High $123.74, Low $122.04, Close $123.68, Volume 636.3K.
2026-06-24: Open $123.68, High $125.24, Low $123.65, Close $124.62, Volume 750.7K.
2026-06-25: Open $125.04, High $125.86, Low $123.82, Close $124.55, Volume 665.1K.
2026-06-26: Open $125.63, High $126.17, Low $124.24, Close $125.08, Volume 1.5M.
2026-06-29: Open $124.98, High $125.49, Low $124.43, Close $125.42, Volume 675.6K.
2026-06-30: Open $124.11, High $124.71, Low $123.37, Close $123.44, Volume 819.8K.
2026-07-01: Open $121.84, High $122.60, Low $119.97, Close $120.41, Volume 1.3M.
2026-07-02: Open $120.91, High $121.89, Low $120.85, Close $121.69, Volume 768.4K.
2026-07-06: Open $121.77, High $122.20, Low $120.02, Close $120.56, Volume 867.4K.
2026-07-07: Open $121.13, High $123.42, Low $121.13, Close $122.11, Volume 765.9K.
2026-07-08: Open $122.36, High $122.36, Low $120.11, Close $120.43, Volume 626.2K.
2026-07-09: Open $121.10, High $121.27, Low $120.16, Close $120.73, Volume 672.1K.
2026-07-10: Open $121.67, High $121.71, Low $120.06, Close $120.94, Volume 400.6K.
2026-07-13: Open $121.13, High $122.56, Low $121.13, Close $121.84, Volume 571.8K.
2026-07-14: Open $121.06, High $123.09, Low $121.06, Close $122.11, Volume 458.5K.
2026-07-15: Open $122.91, High $123.32, Low $121.68, Close $122.24, Volume 447.5K.
2026-07-16: Open $122.57, High $125.37, Low $122.57, Close $125.36, Volume 575.6K.
2026-07-17: Open $125.53, High $126.86, Low $124.82, Close $126.02, Volume 1.7M.
2026-07-20: Open $126.35, High $126.51, Low $125.42, Close $125.59, Volume 1.1M.
2026-07-21: Open $126.04, High $126.25, Low $124.91, Close $125.59, Volume 762.2K.
2026-07-22: Open $125.86, High $126.36, Low $124.87, Close $125.05, Volume 711.1K.
2026-07-23: Open $126.16, High $126.16, Low $124.10, Close $124.83, Volume 922.9K.
2026-07-24: Open $125.49, High $126.21, Low $124.88, Close $126.08, Volume 986.6K.
2026-07-27: Open $126.02, High $127.72, Low $125.74, Close $127.13, Volume 765.9K.
2026-07-28: Open $127.81, High $128.21, Low $126.00, Close $126.12, Volume 937.2K.
2026-07-29: Open $126.06, High $126.49, Low $125.30, Close $125.78, Volume 897.5K.
2026-07-30: Open $125.61, High $125.61, Low $123.16, Close $124.09, Volume 829.7K.
2026-07-31: Open $126.18, High $126.18, Low $123.99, Close $124.09, Volume 1.2M.
2026-08-03: Open $124.97, High $124.97, Low $122.94, Close $123.65, Volume 829K.
2026-08-04: Open $123.21, High $123.30, Low $121.24, Close $122.82, Volume 656K.
2026-08-05: Open $123.15, High $123.17, Low $121.38, Close $121.83, Volume 834.5K.
2026-08-06: Open $121.80, High $122.00, Low $117.83, Close $117.91, Volume 1.5M.
2026-08-07: Open $118.00, High $119.29, Low $116.37, Close $118.69, Volume 2.4M.
2026-08-10: Open $118.10, High $118.10, Low $116.69, Close $117.13, Volume 632.2K.
2026-08-11: Open $116.30, High $117.25, Low $115.78, Close $116.74, Volume 797.1K.
2026-08-12: Open $117.17, High $117.41, Low $116.63, Close $117.21, Volume 532.5K.
2026-08-13: Open $118.03, High $119.28, Low $117.94, Close $118.89, Volume 944.3K.
2026-08-14: Open $118.90, High $119.97, Low $118.33, Close $118.39, Volume 552.1K.
2026-08-17: Open $117.60, High $118.11, Low $117.07, Close $118.02, Volume 574.9K.
2026-08-18: Open $118.43, High $119.27, Low $117.38, Close $117.48, Volume 615.7K.
2026-08-19: Open $118.20, High $118.54, Low $117.18, Close $117.56, Volume 641.2K.
2026-08-20: Open $117.28, High $118.38, Low $117.00, Close $117.25, Volume 741K.
2026-08-21: Open $117.27, High $118.05, Low $116.11, Close $116.74, Volume 543.5K.
2026-08-24: Open $117.27, High $118.28, Low $117.01, Close $117.54, Volume 531.4K.
2026-08-25: Open $118.08, High $118.08, Low $116.95, Close $117.75, Volume 505.3K.
2026-08-26: Open $117.72, High $118.33, Low $117.45, Close $117.58, Volume 528.7K.
2026-08-27: Open $116.82, High $117.39, Low $116.59, Close $116.92, Volume 572.4K.
2026-08-28: Open $117.20, High $117.89, Low $116.55, Close $116.75, Volume 579.3K.
2026-08-31: Open $116.30, High $116.72, Low $115.69, Close $116.03, Volume 680.5K.
2026-09-01: Open $116.52, High $117.12, Low $115.88, Close $117.03, Volume 860.9K.
2026-09-02: Open $117.63, High $118.31, Low $116.07, Close $117.94, Volume 769.7K.
2026-09-03: Open $118.51, High $118.85, Low $116.92, Close $117.16, Volume 491.7K.
2026-09-04: Open $117.15, High $117.97, Low $116.89, Close $117.09, Volume 455.2K.
2026-09-08: Open $116.68, High $117.58, Low $116.64, Close $117.25, Volume 1.2M.
2026-09-09: Open $117.25, High $117.58, Low $115.10, Close $115.16, Volume 1.2M.
2026-09-10: Open $115.42, High $115.70, Low $114.26, Close $114.84, Volume 574.2K.
2026-09-11: Open $115.20, High $115.69, Low $114.11, Close $114.36, Volume 564.2K.
2026-09-14: Open $114.74, High $116.00, Low $114.13, Close $114.53, Volume 500.1K.
2026-09-15: Open $115.49, High $114.55, Low $113.43, Close $113.93, Volume 605.7K.

4 · Insider transaction filing. Filed 2026-08-04. Accession 0000034903-26-000044.View filing
4 · Insider transaction filing. Filed 2026-06-03. Accession 0000034903-26-000033.View filing
4 · Insider transaction filing. Filed 2026-06-03. Accession 0000034903-26-000035.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 4, 2026Accession 0000034903-26-000044
View filing Download raw
4Insider transaction filing
Filed Jun 3, 2026Accession 0000034903-26-000033
View filing Download raw
4Insider transaction filing
Filed Jun 3, 2026Accession 0000034903-26-000035
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available