← Back to watchlist

Stock detail

FSLR · FSLR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$200.21
Consensus target
$264.71
Gap to consensus
+32.2%
Confidence
36%
Analyst range
$150.00 – $402.00
Std deviation
$63.68
Last updated
Sep 16, 02:07 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$274.81USD$150.00 – $402.00USD31—
MarketBeat$266.06USD$150.00 – $330.00USD37—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $200.48, High $202.00, Low $197.65, Close $199.48, Volume 1.1M.
  • 2026-03-17: Open $199.53, High $202.72, Low $197.85, Close $200.42, Volume 1.4M.
  • 2026-03-18: Open $198.80, High $202.00, Low $197.50, Close $197.81, Volume 1.2M.
  • 2026-03-19: Open $196.70, High $200.04, Low $194.15, Close $199.65, Volume 1.3M.
  • 2026-03-20: Open $194.74, High $197.82, Low $189.78, Close $192.82, Volume 3.6M.
  • 2026-03-23: Open $193.26, High $196.93, Low $188.10, Close $189.92, Volume 2.1M.
  • 2026-03-24: Open $189.69, High $194.86, Low $186.17, Close $192.85, Volume 2.1M.
  • 2026-03-25: Open $195.44, High $197.35, Low $193.31, Close $193.51, Volume 1.1M.
  • 2026-03-26: Open $190.59, High $193.00, Low $185.23, Close $185.83, Volume 1.6M.
  • 2026-03-27: Open $185.55, High $195.00, Low $185.00, Close $190.29, Volume 2.3M.
  • 2026-03-30: Open $192.89, High $193.74, Low $182.99, Close $184.70, Volume 1.7M.
  • 2026-03-31: Open $186.48, High $197.85, Low $186.48, Close $197.26, Volume 2.3M.
  • 2026-04-01: Open $198.02, High $200.73, Low $196.38, Close $199.42, Volume 1.6M.
  • 2026-04-02: Open $196.76, High $200.94, Low $194.64, Close $195.32, Volume 1.5M.
  • 2026-04-06: Open $195.50, High $198.76, Low $194.05, Close $195.57, Volume 1.6M.
  • 2026-04-07: Open $193.01, High $193.50, Low $188.99, Close $192.31, Volume 1.9M.
  • 2026-04-08: Open $198.99, High $202.14, Low $197.20, Close $200.78, Volume 1.4M.
  • 2026-04-09: Open $200.51, High $204.13, Low $196.81, Close $197.25, Volume 1.1M.
  • 2026-04-10: Open $198.16, High $207.00, Low $197.28, Close $203.47, Volume 1.6M.
  • 2026-04-13: Open $203.58, High $206.00, Low $198.86, Close $200.35, Volume 1.6M.
  • 2026-04-14: Open $202.12, High $203.51, Low $195.19, Close $200.61, Volume 2.5M.
  • 2026-04-15: Open $211.00, High $211.00, Low $194.00, Close $195.20, Volume 3.5M.
  • 2026-04-16: Open $195.40, High $197.60, Low $188.64, Close $191.65, Volume 2.5M.
  • 2026-04-17: Open $192.03, High $194.97, Low $189.47, Close $190.44, Volume 3.4M.
  • 2026-04-20: Open $190.15, High $193.41, Low $187.33, Close $192.49, Volume 1.9M.
  • 2026-04-21: Open $193.19, High $195.37, Low $185.13, Close $186.61, Volume 1.9M.
  • 2026-04-22: Open $189.35, High $194.76, Low $188.00, Close $188.71, Volume 2M.
  • 2026-04-23: Open $189.57, High $197.63, Low $189.50, Close $196.19, Volume 2.2M.
  • 2026-04-24: Open $197.24, High $197.69, Low $190.01, Close $193.76, Volume 1.5M.
  • 2026-04-27: Open $195.04, High $198.66, Low $191.87, Close $197.48, Volume 2M.
  • 2026-04-28: Open $196.41, High $197.73, Low $194.13, Close $195.86, Volume 1.7M.
  • 2026-04-29: Open $197.00, High $197.98, Low $187.20, Close $190.61, Volume 1.7M.
  • 2026-04-30: Open $192.41, High $203.94, Low $189.50, Close $201.89, Volume 3.3M.
  • 2026-05-01: Open $200.08, High $217.88, Low $199.90, Close $211.71, Volume 5.1M.
  • 2026-05-04: Open $213.00, High $215.75, Low $205.19, Close $211.39, Volume 2.9M.
  • 2026-05-05: Open $213.93, High $221.58, Low $212.81, Close $219.38, Volume 3.2M.
  • 2026-05-06: Open $218.16, High $219.54, Low $214.60, Close $218.00, Volume 2.5M.
  • 2026-05-07: Open $218.90, High $223.89, Low $212.29, Close $214.57, Volume 3M.
  • 2026-05-08: Open $216.92, High $221.21, Low $212.01, Close $219.95, Volume 1.9M.
  • 2026-05-11: Open $221.12, High $237.57, Low $221.12, Close $233.27, Volume 4.1M.
  • 2026-05-12: Open $234.95, High $237.00, Low $224.03, Close $228.06, Volume 2.7M.
  • 2026-05-13: Open $234.33, High $240.84, Low $231.17, Close $234.60, Volume 2.6M.
  • 2026-05-14: Open $232.51, High $236.13, Low $226.18, Close $231.62, Volume 1.9M.
  • 2026-05-15: Open $226.25, High $237.50, Low $222.50, Close $233.37, Volume 2.4M.
  • 2026-05-18: Open $234.57, High $234.90, Low $227.68, Close $233.64, Volume 2M.
  • 2026-05-19: Open $228.15, High $229.04, Low $221.62, Close $221.71, Volume 1.8M.
  • 2026-05-20: Open $226.09, High $238.13, Low $222.23, Close $237.86, Volume 2.3M.
  • 2026-05-21: Open $237.20, High $257.00, Low $236.75, Close $248.88, Volume 4.3M.
  • 2026-05-22: Open $248.45, High $259.12, Low $242.50, Close $257.85, Volume 2.5M.
  • 2026-05-26: Open $266.13, High $276.40, Low $264.13, Close $269.95, Volume 4M.
  • 2026-05-27: Open $270.00, High $274.82, Low $265.50, Close $273.67, Volume 2.1M.
  • 2026-05-28: Open $275.60, High $310.42, Low $274.64, Close $303.38, Volume 5.6M.
  • 2026-05-29: Open $302.65, High $313.75, Low $297.25, Close $306.79, Volume 6M.
  • 2026-06-01: Open $302.09, High $306.78, Low $292.34, Close $303.00, Volume 3.4M.
  • 2026-06-02: Open $302.00, High $313.00, Low $296.89, Close $311.01, Volume 3M.
  • 2026-06-03: Open $305.44, High $320.95, Low $302.00, Close $318.25, Volume 2.7M.
  • 2026-06-04: Open $309.00, High $320.64, Low $303.10, Close $314.95, Volume 2.7M.
  • 2026-06-05: Open $305.50, High $306.55, Low $276.06, Close $279.01, Volume 3.9M.
  • 2026-06-08: Open $286.69, High $289.99, Low $274.41, Close $275.39, Volume 2.3M.
  • 2026-06-09: Open $278.00, High $278.00, Low $250.01, Close $262.19, Volume 2.8M.
  • 2026-06-10: Open $258.83, High $259.85, Low $248.66, Close $249.27, Volume 2.6M.
  • 2026-06-11: Open $255.81, High $272.76, Low $250.43, Close $271.17, Volume 2.5M.
  • 2026-06-12: Open $276.74, High $279.18, Low $266.33, Close $267.31, Volume 1.8M.
  • 2026-06-15: Open $272.67, High $275.94, Low $264.04, Close $273.51, Volume 2.1M.
  • 2026-06-16: Open $270.46, High $279.00, Low $263.63, Close $264.36, Volume 1.9M.
  • 2026-06-17: Open $262.53, High $266.17, Low $253.29, Close $254.80, Volume 1.7M.
  • 2026-06-18: Open $262.00, High $263.82, Low $248.57, Close $257.70, Volume 3.7M.
  • 2026-06-22: Open $260.39, High $266.77, Low $259.03, Close $263.11, Volume 2.1M.
  • 2026-06-23: Open $254.00, High $264.45, Low $248.86, Close $249.24, Volume 1.8M.
  • 2026-06-24: Open $249.72, High $257.99, Low $244.30, Close $248.36, Volume 1.5M.
  • 2026-06-25: Open $253.65, High $255.00, Low $242.50, Close $248.64, Volume 1.2M.
  • 2026-06-26: Open $241.36, High $249.26, Low $237.00, Close $239.07, Volume 1.8M.
  • 2026-06-29: Open $239.19, High $242.53, Low $227.41, Close $232.80, Volume 1.9M.
  • 2026-06-30: Open $238.70, High $240.61, Low $231.90, Close $235.96, Volume 2.1M.
  • 2026-07-01: Open $231.99, High $241.00, Low $231.13, Close $232.08, Volume 1.4M.
  • 2026-07-02: Open $232.08, High $237.57, Low $219.02, Close $224.57, Volume 2.6M.
  • 2026-07-06: Open $229.70, High $238.24, Low $227.26, Close $233.06, Volume 1.7M.
  • 2026-07-07: Open $235.90, High $237.86, Low $225.96, Close $227.72, Volume 1.9M.
  • 2026-07-08: Open $224.10, High $227.16, Low $219.13, Close $224.30, Volume 1.7M.
  • 2026-07-09: Open $231.68, High $234.45, Low $227.33, Close $228.50, Volume 1.6M.
  • 2026-07-10: Open $229.82, High $233.00, Low $225.82, Close $227.83, Volume 1.3M.
  • 2026-07-13: Open $224.07, High $226.27, Low $217.19, Close $221.03, Volume 1.8M.
  • 2026-07-14: Open $227.55, High $229.20, Low $219.94, Close $220.58, Volume 1.4M.
  • 2026-07-15: Open $223.99, High $230.84, Low $219.50, Close $223.82, Volume 2M.
  • 2026-07-16: Open $219.81, High $220.97, Low $210.92, Close $211.93, Volume 2M.
  • 2026-07-17: Open $207.15, High $215.94, Low $203.77, Close $211.99, Volume 2.3M.
  • 2026-07-20: Open $215.14, High $215.25, Low $204.23, Close $205.31, Volume 1.5M.
  • 2026-07-21: Open $209.76, High $209.76, Low $203.80, Close $206.05, Volume 1.7M.
  • 2026-07-22: Open $206.42, High $212.69, Low $204.94, Close $208.86, Volume 1.6M.
  • 2026-07-23: Open $207.55, High $209.53, Low $203.90, Close $205.92, Volume 1.4M.
  • 2026-07-24: Open $205.92, High $206.86, Low $200.95, Close $202.82, Volume 1.5M.
  • 2026-07-27: Open $203.11, High $206.70, Low $199.13, Close $205.83, Volume 1.8M.
  • 2026-07-28: Open $202.11, High $203.75, Low $195.84, Close $202.59, Volume 2.2M.
  • 2026-07-29: Open $203.00, High $205.80, Low $197.35, Close $199.24, Volume 1.6M.
  • 2026-07-30: Open $205.30, High $206.74, Low $201.81, Close $206.01, Volume 2.4M.
  • 2026-07-31: Open $212.78, High $217.13, Low $206.39, Close $211.03, Volume 3.4M.
  • 2026-08-03: Open $217.99, High $242.18, Low $213.55, Close $232.73, Volume 5.1M.
  • 2026-08-04: Open $233.58, High $252.17, Low $230.05, Close $243.63, Volume 4.3M.
  • 2026-08-05: Open $236.25, High $243.86, Low $225.76, Close $236.80, Volume 3.2M.
  • 2026-08-06: Open $236.55, High $253.00, Low $233.46, Close $244.14, Volume 3.7M.
  • 2026-08-07: Open $259.11, High $269.70, Low $247.90, Close $250.05, Volume 5.2M.
  • 2026-08-10: Open $247.65, High $251.39, Low $233.51, Close $239.33, Volume 2.9M.
  • 2026-08-11: Open $249.44, High $249.76, Low $238.51, Close $240.91, Volume 1.6M.
  • 2026-08-12: Open $242.75, High $244.00, Low $224.86, Close $226.77, Volume 3.1M.
  • 2026-08-13: Open $223.51, High $227.99, Low $221.26, Close $223.69, Volume 2.1M.
  • 2026-08-14: Open $224.78, High $230.96, Low $223.75, Close $225.56, Volume 2.2M.
  • 2026-08-17: Open $225.36, High $226.39, Low $216.90, Close $217.85, Volume 1.9M.
  • 2026-08-18: Open $219.50, High $221.50, Low $217.00, Close $220.01, Volume 1.9M.
  • 2026-08-19: Open $222.00, High $224.00, Low $218.66, Close $222.40, Volume 1.7M.
  • 2026-08-20: Open $220.25, High $225.00, Low $213.02, Close $214.06, Volume 1.6M.
  • 2026-08-21: Open $214.99, High $221.40, Low $211.53, Close $214.28, Volume 1.5M.
  • 2026-08-24: Open $212.82, High $212.88, Low $208.12, Close $208.31, Volume 1.6M.
  • 2026-08-25: Open $211.60, High $211.99, Low $205.40, Close $206.82, Volume 1.5M.
  • 2026-08-26: Open $207.42, High $209.90, Low $204.21, Close $205.93, Volume 1.5M.
  • 2026-08-27: Open $212.93, High $213.20, Low $207.01, Close $210.10, Volume 1.5M.
  • 2026-08-28: Open $209.62, High $211.15, Low $202.10, Close $204.46, Volume 1.4M.
  • 2026-08-31: Open $203.41, High $205.24, Low $200.35, Close $201.90, Volume 2.8M.
  • 2026-09-01: Open $199.00, High $202.61, Low $198.20, Close $199.65, Volume 1.7M.
  • 2026-09-02: Open $199.35, High $204.35, Low $197.81, Close $202.60, Volume 1.7M.
  • 2026-09-03: Open $202.17, High $207.70, Low $201.75, Close $207.42, Volume 1.9M.
  • 2026-09-04: Open $208.24, High $209.68, Low $203.48, Close $204.45, Volume 1.5M.
  • 2026-09-08: Open $206.45, High $215.50, Low $205.95, Close $213.25, Volume 2.9M.
  • 2026-09-09: Open $214.82, High $220.98, Low $202.49, Close $203.10, Volume 3.5M.
  • 2026-09-10: Open $197.56, High $208.75, Low $197.10, Close $207.17, Volume 2.2M.
  • 2026-09-11: Open $209.84, High $214.18, Low $207.08, Close $209.03, Volume 2.1M.
  • 2026-09-14: Open $203.71, High $211.67, Low $203.71, Close $207.04, Volume 1.4M.
  • 2026-09-15: Open $209.48, High $210.30, Low $202.19, Close $202.34, Volume 1.4M.
  • 2026-09-16: Open $205.52, High $205.73, Low $198.66, Close $200.21, Volume 209.8K.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001274494-26-000184.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001274494-26-000182.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001274494-26-000180.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available