Stock detail

FTV · FTV

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$56.45

Consensus target: $62.54
Gap to consensus: +10.8%
Confidence: 57%
Analyst range: $51.00 – $72.00
Std deviation: $5.77
Last updated: Sep 15, 10:12 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$64.31USD	$51.00 – $72.00USD	13	—
MarketBeat	$63.10USD	$51.00 – $68.00USD	12	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $54.63, High $54.79, Low $53.73, Close $53.76, Volume 3.3M.
2026-03-17: Open $54.35, High $56.36, Low $53.57, Close $55.84, Volume 4.9M.
2026-03-18: Open $55.55, High $55.69, Low $54.51, Close $54.84, Volume 4M.
2026-03-19: Open $54.29, High $55.87, Low $54.05, Close $55.55, Volume 4.1M.
2026-03-20: Open $55.50, High $56.14, Low $54.73, Close $55.22, Volume 4.7M.
2026-03-23: Open $56.14, High $56.78, Low $55.32, Close $55.39, Volume 2.6M.
2026-03-24: Open $54.68, High $55.44, Low $54.49, Close $54.90, Volume 2.8M.
2026-03-25: Open $55.49, High $55.83, Low $53.86, Close $54.78, Volume 2M.
2026-03-26: Open $54.42, High $55.40, Low $54.37, Close $54.81, Volume 2M.
2026-03-27: Open $54.51, High $54.60, Low $53.81, Close $53.92, Volume 1.8M.
2026-03-30: Open $54.54, High $54.70, Low $53.48, Close $53.62, Volume 1.8M.
2026-03-31: Open $54.50, High $55.91, Low $54.20, Close $55.28, Volume 2.3M.
2026-04-01: Open $55.53, High $56.17, Low $55.27, Close $55.90, Volume 2.5M.
2026-04-02: Open $55.28, High $56.60, Low $54.77, Close $56.08, Volume 1.9M.
2026-04-06: Open $55.88, High $56.78, Low $55.71, Close $56.71, Volume 2.1M.
2026-04-07: Open $56.56, High $57.20, Low $56.39, Close $56.87, Volume 2.2M.
2026-04-08: Open $58.04, High $59.42, Low $57.92, Close $59.38, Volume 2.8M.
2026-04-09: Open $59.10, High $60.65, Low $58.93, Close $60.23, Volume 2.9M.
2026-04-10: Open $60.30, High $60.50, Low $57.95, Close $58.36, Volume 3.8M.
2026-04-13: Open $58.12, High $60.01, Low $58.12, Close $59.82, Volume 3.6M.
2026-04-14: Open $58.53, High $60.31, Low $58.53, Close $59.71, Volume 2.4M.
2026-04-15: Open $59.63, High $59.76, Low $58.72, Close $59.37, Volume 2.2M.
2026-04-16: Open $59.35, High $60.21, Low $59.34, Close $59.65, Volume 2.8M.
2026-04-17: Open $60.17, High $61.15, Low $59.74, Close $60.52, Volume 3.7M.
2026-04-20: Open $60.25, High $61.03, Low $60.04, Close $60.97, Volume 2.2M.
2026-04-21: Open $60.47, High $61.71, Low $60.47, Close $61.03, Volume 2.7M.
2026-04-22: Open $61.41, High $61.74, Low $60.44, Close $60.86, Volume 2.6M.
2026-04-23: Open $60.97, High $61.40, Low $60.49, Close $61.11, Volume 2.3M.
2026-04-24: Open $60.99, High $61.56, Low $60.65, Close $61.09, Volume 2.9M.
2026-04-27: Open $61.17, High $62.28, Low $61.12, Close $62.01, Volume 4.6M.
2026-04-28: Open $62.18, High $62.23, Low $61.18, Close $61.77, Volume 3.2M.
2026-04-29: Open $61.74, High $62.43, Low $61.50, Close $61.75, Volume 4.8M.
2026-04-30: Open $62.11, High $62.81, Low $57.80, Close $59.79, Volume 7.4M.
2026-05-01: Open $60.69, High $60.85, Low $58.49, Close $59.03, Volume 3.3M.
2026-05-04: Open $59.19, High $61.15, Low $59.19, Close $60.08, Volume 3.2M.
2026-05-05: Open $60.41, High $61.08, Low $60.07, Close $60.69, Volume 2.4M.
2026-05-06: Open $61.20, High $61.50, Low $59.88, Close $60.40, Volume 4.2M.
2026-05-07: Open $60.71, High $61.15, Low $59.96, Close $60.90, Volume 2.8M.
2026-05-08: Open $60.88, High $61.12, Low $60.34, Close $60.43, Volume 2.8M.
2026-05-11: Open $61.19, High $61.57, Low $60.14, Close $60.31, Volume 2.5M.
2026-05-12: Open $60.59, High $60.67, Low $59.46, Close $60.27, Volume 2.3M.
2026-05-13: Open $60.15, High $60.52, Low $59.05, Close $59.42, Volume 2.7M.
2026-05-14: Open $59.81, High $60.10, Low $58.40, Close $58.92, Volume 3.5M.
2026-05-15: Open $58.84, High $59.49, Low $58.70, Close $58.72, Volume 2.9M.
2026-05-18: Open $58.94, High $59.53, Low $58.72, Close $59.01, Volume 2.3M.
2026-05-19: Open $59.01, High $59.51, Low $58.19, Close $58.20, Volume 2.7M.
2026-05-20: Open $58.13, High $59.16, Low $57.38, Close $59.03, Volume 3.5M.
2026-05-21: Open $58.78, High $59.52, Low $57.75, Close $59.02, Volume 2.4M.
2026-05-22: Open $58.86, High $59.46, Low $58.58, Close $59.13, Volume 2.1M.
2026-05-26: Open $59.22, High $60.33, Low $58.58, Close $60.32, Volume 2.5M.
2026-05-27: Open $60.46, High $60.67, Low $59.78, Close $59.91, Volume 1.8M.
2026-05-28: Open $59.60, High $59.60, Low $58.43, Close $59.17, Volume 3.1M.
2026-05-29: Open $58.55, High $59.47, Low $58.17, Close $58.32, Volume 8M.
2026-06-01: Open $58.11, High $59.21, Low $57.88, Close $58.72, Volume 5.6M.
2026-06-02: Open $58.74, High $60.32, Low $58.63, Close $60.16, Volume 5.3M.
2026-06-03: Open $60.22, High $61.24, Low $60.06, Close $60.60, Volume 3.3M.
2026-06-04: Open $61.12, High $61.71, Low $60.46, Close $61.47, Volume 3.3M.
2026-06-05: Open $61.63, High $61.75, Low $60.95, Close $61.28, Volume 2.3M.
2026-06-08: Open $60.70, High $61.44, Low $60.44, Close $61.16, Volume 3M.
2026-06-09: Open $61.60, High $62.83, Low $61.13, Close $62.78, Volume 4.2M.
2026-06-10: Open $62.59, High $63.40, Low $59.97, Close $60.06, Volume 3.1M.
2026-06-11: Open $60.29, High $60.50, Low $58.73, Close $59.84, Volume 2.9M.
2026-06-12: Open $59.63, High $60.81, Low $59.62, Close $60.14, Volume 2.2M.
2026-06-15: Open $60.94, High $61.16, Low $59.67, Close $60.28, Volume 3.1M.
2026-06-16: Open $60.53, High $61.52, Low $60.00, Close $61.43, Volume 2.7M.
2026-06-17: Open $61.31, High $63.00, Low $60.62, Close $60.68, Volume 3.4M.
2026-06-18: Open $61.40, High $61.40, Low $60.39, Close $61.03, Volume 5.6M.
2026-06-22: Open $61.06, High $62.10, Low $60.68, Close $61.67, Volume 2.6M.
2026-06-23: Open $61.17, High $61.31, Low $60.10, Close $60.34, Volume 1.9M.
2026-06-24: Open $60.94, High $61.09, Low $59.73, Close $60.39, Volume 3.3M.
2026-06-25: Open $60.90, High $61.99, Low $60.67, Close $61.73, Volume 2.6M.
2026-06-26: Open $61.63, High $61.73, Low $61.01, Close $61.48, Volume 3.6M.
2026-06-29: Open $61.13, High $61.41, Low $60.19, Close $60.67, Volume 1.9M.
2026-06-30: Open $60.43, High $61.35, Low $60.12, Close $61.09, Volume 2.9M.
2026-07-01: Open $61.18, High $62.40, Low $60.82, Close $61.80, Volume 2.2M.
2026-07-02: Open $62.08, High $62.75, Low $61.72, Close $62.65, Volume 3.4M.
2026-07-06: Open $62.54, High $64.33, Low $62.18, Close $63.60, Volume 3.3M.
2026-07-07: Open $63.63, High $63.67, Low $62.32, Close $62.55, Volume 2.1M.
2026-07-08: Open $61.92, High $62.00, Low $60.84, Close $61.27, Volume 1.9M.
2026-07-09: Open $61.43, High $61.66, Low $60.85, Close $61.15, Volume 2.5M.
2026-07-10: Open $61.17, High $62.51, Low $61.17, Close $62.20, Volume 1.5M.
2026-07-13: Open $62.35, High $62.87, Low $61.90, Close $62.31, Volume 2.2M.
2026-07-14: Open $62.45, High $62.52, Low $60.45, Close $60.68, Volume 3M.
2026-07-15: Open $60.42, High $61.38, Low $60.14, Close $60.52, Volume 2.2M.
2026-07-16: Open $60.68, High $62.51, Low $60.53, Close $62.45, Volume 2M.
2026-07-17: Open $62.00, High $63.06, Low $61.59, Close $61.78, Volume 2.8M.
2026-07-20: Open $61.70, High $61.70, Low $60.89, Close $60.99, Volume 1.8M.
2026-07-21: Open $61.20, High $61.54, Low $60.55, Close $60.67, Volume 2.5M.
2026-07-22: Open $60.67, High $60.98, Low $60.00, Close $60.25, Volume 2.3M.
2026-07-23: Open $59.46, High $61.03, Low $58.27, Close $60.62, Volume 3.7M.
2026-07-24: Open $60.88, High $62.50, Low $60.56, Close $62.31, Volume 2.8M.
2026-07-27: Open $62.50, High $63.12, Low $62.18, Close $62.92, Volume 2.5M.
2026-07-28: Open $63.50, High $64.56, Low $63.17, Close $64.09, Volume 4.2M.
2026-07-29: Open $62.25, High $62.75, Low $58.22, Close $59.54, Volume 6.9M.
2026-07-30: Open $59.96, High $60.05, Low $57.48, Close $58.48, Volume 4.6M.
2026-07-31: Open $58.16, High $59.41, Low $57.61, Close $59.21, Volume 3.6M.
2026-08-03: Open $59.24, High $60.16, Low $59.13, Close $59.46, Volume 2.9M.
2026-08-04: Open $59.64, High $60.70, Low $59.22, Close $60.51, Volume 3.1M.
2026-08-05: Open $60.64, High $61.56, Low $60.19, Close $61.34, Volume 2.6M.
2026-08-06: Open $61.50, High $61.95, Low $60.80, Close $60.87, Volume 2.3M.
2026-08-07: Open $60.67, High $62.17, Low $60.42, Close $61.71, Volume 2.5M.
2026-08-10: Open $62.07, High $62.07, Low $61.03, Close $61.75, Volume 2M.
2026-08-11: Open $61.69, High $62.63, Low $61.63, Close $61.68, Volume 1.6M.
2026-08-12: Open $61.47, High $61.68, Low $60.88, Close $61.54, Volume 1.4M.
2026-08-13: Open $61.89, High $61.92, Low $60.88, Close $61.81, Volume 2M.
2026-08-14: Open $61.69, High $61.85, Low $61.43, Close $61.62, Volume 1.7M.
2026-08-17: Open $61.32, High $61.60, Low $60.50, Close $60.64, Volume 1.6M.
2026-08-18: Open $60.78, High $61.15, Low $59.40, Close $59.45, Volume 1.9M.
2026-08-19: Open $59.59, High $60.35, Low $58.87, Close $58.90, Volume 1.9M.
2026-08-20: Open $58.57, High $59.60, Low $58.57, Close $59.40, Volume 2.3M.
2026-08-21: Open $59.84, High $60.26, Low $59.61, Close $60.08, Volume 1.8M.
2026-08-24: Open $60.29, High $60.68, Low $60.15, Close $60.46, Volume 1.9M.
2026-08-25: Open $60.52, High $60.52, Low $59.42, Close $59.50, Volume 2.2M.
2026-08-26: Open $59.70, High $60.80, Low $59.70, Close $60.25, Volume 1.7M.
2026-08-27: Open $59.96, High $60.36, Low $59.63, Close $59.92, Volume 1.9M.
2026-08-28: Open $60.23, High $60.63, Low $59.19, Close $59.69, Volume 1.5M.
2026-08-31: Open $59.39, High $59.63, Low $58.75, Close $58.84, Volume 3M.
2026-09-01: Open $58.67, High $59.01, Low $56.69, Close $56.80, Volume 4.2M.
2026-09-02: Open $57.42, High $57.53, Low $56.12, Close $56.60, Volume 2.5M.
2026-09-03: Open $57.10, High $57.66, Low $56.71, Close $57.57, Volume 3M.
2026-09-04: Open $57.18, High $57.46, Low $56.83, Close $56.94, Volume 2.2M.
2026-09-08: Open $56.52, High $57.04, Low $56.24, Close $56.51, Volume 2.2M.
2026-09-09: Open $56.19, High $56.61, Low $55.77, Close $55.81, Volume 2.2M.
2026-09-10: Open $55.45, High $55.47, Low $54.13, Close $54.51, Volume 1.5M.
2026-09-11: Open $55.16, High $55.19, Low $54.59, Close $54.69, Volume 1.3M.
2026-09-14: Open $55.34, High $55.34, Low $54.26, Close $55.19, Volume 1.8M.
2026-09-15: Open $55.19, High $56.83, Low $54.99, Close $56.45, Volume 2.9M.

4 · Insider transaction filing. Filed 2026-08-11. Accession 0001502370-26-000013.View filing
4 · Insider transaction filing. Filed 2026-08-04. Accession 0001530255-26-000010.View filing
4 · Insider transaction filing. Filed 2026-07-07. Accession 0001659166-26-000024.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 11, 2026Accession 0001502370-26-000013
View filing Download raw
4Insider transaction filing
Filed Aug 4, 2026Accession 0001530255-26-000010
View filing Download raw
4Insider transaction filing
Filed Jul 7, 2026Accession 0001659166-26-000024
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available