← Back to watchlist

Stock detail

GD · GD

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$358.60
Consensus target
$409.20
Gap to consensus
+14.1%
Confidence
54%
Analyst range
$313.00 – $465.00
Std deviation
$46.27
Last updated
Sep 15, 10:11 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$422.30USD$319.00 – $465.00USD21—
MarketBeat$411.58USD$313.00 – $465.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $353.05, High $357.23, Low $351.41, Close $354.36, Volume 1.2M.
  • 2026-03-17: Open $354.76, High $356.79, Low $352.28, Close $356.29, Volume 1M.
  • 2026-03-18: Open $357.18, High $358.60, Low $353.36, Close $353.36, Volume 1.4M.
  • 2026-03-19: Open $350.00, High $352.01, Low $343.59, Close $349.63, Volume 1M.
  • 2026-03-20: Open $349.01, High $352.05, Low $343.08, Close $345.78, Volume 2.9M.
  • 2026-03-23: Open $350.55, High $351.49, Low $342.82, Close $347.37, Volume 1.1M.
  • 2026-03-24: Open $344.24, High $348.42, Low $343.78, Close $346.23, Volume 1.1M.
  • 2026-03-25: Open $349.56, High $354.10, Low $347.75, Close $352.50, Volume 1.7M.
  • 2026-03-26: Open $351.95, High $356.42, Low $351.73, Close $355.28, Volume 1.4M.
  • 2026-03-27: Open $353.72, High $355.67, Low $345.68, Close $346.76, Volume 1.5M.
  • 2026-03-30: Open $350.70, High $352.25, Low $337.81, Close $340.79, Volume 1.6M.
  • 2026-03-31: Open $344.63, High $348.71, Low $340.19, Close $343.22, Volume 1.8M.
  • 2026-04-01: Open $346.81, High $353.03, Low $345.10, Close $350.53, Volume 1.1M.
  • 2026-04-02: Open $347.50, High $352.90, Low $347.05, Close $349.09, Volume 1.1M.
  • 2026-04-06: Open $348.41, High $351.84, Low $346.19, Close $351.39, Volume 768.9K.
  • 2026-04-07: Open $349.47, High $350.97, Low $345.93, Close $348.43, Volume 675K.
  • 2026-04-08: Open $346.86, High $350.34, Low $343.00, Close $350.02, Volume 1.5M.
  • 2026-04-09: Open $348.17, High $350.43, Low $343.52, Close $343.90, Volume 1.4M.
  • 2026-04-10: Open $342.31, High $342.98, Low $332.76, Close $335.15, Volume 1.7M.
  • 2026-04-13: Open $336.59, High $341.38, Low $336.25, Close $340.76, Volume 1.6M.
  • 2026-04-14: Open $340.65, High $340.65, Low $337.65, Close $339.88, Volume 1.2M.
  • 2026-04-15: Open $340.54, High $341.89, Low $337.09, Close $338.88, Volume 1.3M.
  • 2026-04-16: Open $340.00, High $341.30, Low $331.92, Close $334.92, Volume 1.5M.
  • 2026-04-17: Open $334.81, High $338.59, Low $334.02, Close $336.29, Volume 1.3M.
  • 2026-04-20: Open $335.45, High $337.08, Low $331.31, Close $332.14, Volume 1M.
  • 2026-04-21: Open $330.47, High $331.05, Low $323.97, Close $325.52, Volume 1.6M.
  • 2026-04-22: Open $327.45, High $328.78, Low $317.65, Close $320.74, Volume 1.6M.
  • 2026-04-23: Open $321.35, High $322.95, Low $315.54, Close $318.71, Volume 1.6M.
  • 2026-04-24: Open $316.64, High $317.09, Low $310.61, Close $313.21, Volume 1.3M.
  • 2026-04-27: Open $313.43, High $318.83, Low $312.03, Close $312.53, Volume 1.4M.
  • 2026-04-28: Open $313.94, High $314.75, Low $306.77, Close $313.68, Volume 2.2M.
  • 2026-04-29: Open $338.08, High $349.61, Low $333.91, Close $338.73, Volume 3.6M.
  • 2026-04-30: Open $340.16, High $345.25, Low $338.56, Close $344.30, Volume 2M.
  • 2026-05-01: Open $345.48, High $347.04, Low $341.53, Close $345.84, Volume 1.5M.
  • 2026-05-04: Open $344.14, High $353.57, Low $343.04, Close $349.08, Volume 1.6M.
  • 2026-05-05: Open $351.09, High $351.41, Low $344.38, Close $349.16, Volume 1.2M.
  • 2026-05-06: Open $349.71, High $350.05, Low $344.07, Close $347.27, Volume 1.6M.
  • 2026-05-07: Open $347.25, High $349.00, Low $344.28, Close $347.76, Volume 1.4M.
  • 2026-05-08: Open $347.65, High $348.85, Low $344.01, Close $346.53, Volume 1.6M.
  • 2026-05-11: Open $345.24, High $348.61, Low $341.81, Close $344.03, Volume 1.9M.
  • 2026-05-12: Open $343.55, High $348.01, Low $342.75, Close $346.46, Volume 1.1M.
  • 2026-05-13: Open $343.94, High $343.94, Low $339.98, Close $341.36, Volume 898.3K.
  • 2026-05-14: Open $340.87, High $343.99, Low $339.17, Close $340.62, Volume 960.4K.
  • 2026-05-15: Open $339.88, High $341.91, Low $333.29, Close $334.50, Volume 1.2M.
  • 2026-05-18: Open $335.06, High $343.46, Low $334.01, Close $343.11, Volume 984.8K.
  • 2026-05-19: Open $343.09, High $343.22, Low $339.12, Close $340.14, Volume 748.1K.
  • 2026-05-20: Open $341.20, High $342.88, Low $337.46, Close $339.75, Volume 780.2K.
  • 2026-05-21: Open $338.00, High $339.97, Low $334.66, Close $338.71, Volume 612K.
  • 2026-05-22: Open $341.14, High $344.47, Low $338.51, Close $342.89, Volume 689.3K.
  • 2026-05-26: Open $345.04, High $345.27, Low $341.32, Close $344.64, Volume 1.3M.
  • 2026-05-27: Open $344.36, High $344.90, Low $341.71, Close $342.69, Volume 752.6K.
  • 2026-05-28: Open $345.89, High $351.36, Low $342.50, Close $348.96, Volume 1.1M.
  • 2026-05-29: Open $348.56, High $349.52, Low $345.45, Close $346.82, Volume 1.2M.
  • 2026-06-01: Open $343.35, High $344.32, Low $338.17, Close $339.20, Volume 854.6K.
  • 2026-06-02: Open $336.38, High $340.29, Low $335.78, Close $337.61, Volume 961.4K.
  • 2026-06-03: Open $335.71, High $341.97, Low $335.02, Close $337.04, Volume 878.9K.
  • 2026-06-04: Open $340.38, High $343.90, Low $340.12, Close $341.50, Volume 1.4M.
  • 2026-06-05: Open $343.14, High $347.32, Low $342.75, Close $346.44, Volume 1.2M.
  • 2026-06-08: Open $345.34, High $347.19, Low $339.27, Close $340.86, Volume 876.2K.
  • 2026-06-09: Open $340.87, High $346.75, Low $340.87, Close $345.68, Volume 1.4M.
  • 2026-06-10: Open $349.00, High $349.00, Low $341.00, Close $341.07, Volume 761.4K.
  • 2026-06-11: Open $348.81, High $363.83, Low $346.19, Close $358.86, Volume 1.7M.
  • 2026-06-12: Open $360.85, High $363.40, Low $356.15, Close $360.22, Volume 988.1K.
  • 2026-06-15: Open $360.60, High $362.50, Low $357.21, Close $359.53, Volume 1.6M.
  • 2026-06-16: Open $361.15, High $365.42, Low $359.25, Close $364.11, Volume 1.1M.
  • 2026-06-17: Open $361.34, High $366.80, Low $361.20, Close $362.83, Volume 1.3M.
  • 2026-06-18: Open $365.26, High $367.00, Low $348.83, Close $350.01, Volume 4.2M.
  • 2026-06-22: Open $347.08, High $348.18, Low $340.81, Close $343.36, Volume 1.7M.
  • 2026-06-23: Open $346.00, High $350.78, Low $344.44, Close $350.34, Volume 1.4M.
  • 2026-06-24: Open $350.68, High $351.96, Low $343.92, Close $344.32, Volume 1.7M.
  • 2026-06-25: Open $342.87, High $352.15, Low $341.94, Close $344.70, Volume 1.2M.
  • 2026-06-26: Open $346.49, High $350.58, Low $344.35, Close $346.71, Volume 1.8M.
  • 2026-06-29: Open $347.12, High $351.21, Low $346.68, Close $348.07, Volume 1.3M.
  • 2026-06-30: Open $349.10, High $354.58, Low $346.56, Close $354.24, Volume 1M.
  • 2026-07-01: Open $356.15, High $365.06, Low $355.00, Close $362.86, Volume 1.3M.
  • 2026-07-02: Open $365.31, High $373.60, Low $364.96, Close $373.54, Volume 1.3M.
  • 2026-07-06: Open $372.91, High $377.27, Low $369.33, Close $376.88, Volume 1.3M.
  • 2026-07-07: Open $380.00, High $380.71, Low $373.56, Close $374.64, Volume 736.9K.
  • 2026-07-08: Open $372.92, High $374.98, Low $371.30, Close $374.31, Volume 1.1M.
  • 2026-07-09: Open $371.35, High $374.65, Low $369.30, Close $374.60, Volume 758.5K.
  • 2026-07-10: Open $374.15, High $375.98, Low $370.86, Close $375.06, Volume 1M.
  • 2026-07-13: Open $375.84, High $377.53, Low $369.68, Close $372.78, Volume 978.6K.
  • 2026-07-14: Open $371.76, High $376.81, Low $369.14, Close $369.50, Volume 1.4M.
  • 2026-07-15: Open $370.58, High $372.50, Low $364.49, Close $365.63, Volume 1.2M.
  • 2026-07-16: Open $366.75, High $370.00, Low $364.00, Close $368.82, Volume 709.9K.
  • 2026-07-17: Open $370.58, High $376.59, Low $366.52, Close $368.58, Volume 1.3M.
  • 2026-07-20: Open $369.99, High $373.92, Low $369.48, Close $370.60, Volume 703.3K.
  • 2026-07-21: Open $368.94, High $373.69, Low $361.24, Close $367.73, Volume 1M.
  • 2026-07-22: Open $371.10, High $375.23, Low $370.01, Close $373.16, Volume 955.9K.
  • 2026-07-23: Open $378.37, High $387.69, Low $376.47, Close $381.79, Volume 1.7M.
  • 2026-07-24: Open $383.97, High $388.12, Low $382.14, Close $386.75, Volume 1.5M.
  • 2026-07-27: Open $389.10, High $392.57, Low $386.47, Close $389.14, Volume 1.2M.
  • 2026-07-28: Open $393.00, High $395.43, Low $389.25, Close $393.19, Volume 1.7M.
  • 2026-07-29: Open $398.80, High $400.00, Low $380.96, Close $380.96, Volume 1.9M.
  • 2026-07-30: Open $376.85, High $383.48, Low $374.04, Close $382.20, Volume 1.2M.
  • 2026-07-31: Open $382.38, High $384.67, Low $376.82, Close $383.42, Volume 1.5M.
  • 2026-08-03: Open $387.55, High $387.69, Low $380.45, Close $382.43, Volume 918.8K.
  • 2026-08-04: Open $384.09, High $388.36, Low $378.87, Close $385.76, Volume 1.5M.
  • 2026-08-05: Open $388.55, High $389.50, Low $381.35, Close $384.08, Volume 834.3K.
  • 2026-08-06: Open $387.68, High $388.90, Low $384.78, Close $386.92, Volume 650.4K.
  • 2026-08-07: Open $386.97, High $392.14, Low $383.26, Close $392.05, Volume 1.1M.
  • 2026-08-10: Open $393.00, High $397.20, Low $392.05, Close $395.97, Volume 779.7K.
  • 2026-08-11: Open $396.15, High $396.96, Low $391.25, Close $391.89, Volume 569.9K.
  • 2026-08-12: Open $390.42, High $396.05, Low $389.01, Close $394.21, Volume 715.8K.
  • 2026-08-13: Open $396.00, High $396.71, Low $390.23, Close $392.96, Volume 660.5K.
  • 2026-08-14: Open $394.28, High $396.16, Low $392.60, Close $395.78, Volume 472.3K.
  • 2026-08-17: Open $391.77, High $394.52, Low $389.79, Close $391.14, Volume 725.8K.
  • 2026-08-18: Open $393.93, High $395.98, Low $392.66, Close $393.48, Volume 619.5K.
  • 2026-08-19: Open $396.43, High $396.92, Low $391.47, Close $392.34, Volume 860.3K.
  • 2026-08-20: Open $391.18, High $394.68, Low $385.18, Close $386.07, Volume 933K.
  • 2026-08-21: Open $387.00, High $388.38, Low $382.19, Close $384.29, Volume 759.8K.
  • 2026-08-24: Open $384.48, High $386.41, Low $381.53, Close $383.77, Volume 824.7K.
  • 2026-08-25: Open $384.00, High $384.12, Low $375.18, Close $376.58, Volume 978.6K.
  • 2026-08-26: Open $378.05, High $382.99, Low $378.02, Close $382.02, Volume 819.9K.
  • 2026-08-27: Open $381.07, High $382.18, Low $378.33, Close $380.06, Volume 592.4K.
  • 2026-08-28: Open $381.07, High $381.08, Low $377.66, Close $379.32, Volume 624.4K.
  • 2026-08-31: Open $377.24, High $378.99, Low $367.46, Close $371.35, Volume 1.3M.
  • 2026-09-01: Open $371.50, High $375.31, Low $367.41, Close $369.41, Volume 1.3M.
  • 2026-09-02: Open $369.85, High $370.37, Low $362.21, Close $364.07, Volume 1.6M.
  • 2026-09-03: Open $366.75, High $367.25, Low $359.50, Close $365.87, Volume 1.5M.
  • 2026-09-04: Open $361.58, High $366.47, Low $358.04, Close $359.39, Volume 1.1M.
  • 2026-09-08: Open $358.70, High $361.00, Low $355.14, Close $356.58, Volume 1.1M.
  • 2026-09-09: Open $356.41, High $360.50, Low $352.19, Close $352.67, Volume 907.5K.
  • 2026-09-10: Open $353.55, High $355.74, Low $352.29, Close $354.25, Volume 850.8K.
  • 2026-09-11: Open $357.00, High $357.94, Low $352.51, Close $355.90, Volume 1.3M.
  • 2026-09-14: Open $357.88, High $359.15, Low $355.64, Close $356.81, Volume 910K.
  • 2026-09-15: Open $357.07, High $360.26, Low $353.12, Close $358.60, Volume 1.2M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001193125-26-387811.View filing
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001193125-26-383979.View filing
  • 4 · Insider transaction filing. Filed 2026-08-17. Accession 0001193125-26-354189.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available