← Back to watchlist

Stock detail

GDDY · GDDY

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$102.38
Consensus target
$111.88
Gap to consensus
+9.3%
Confidence
34%
Analyst range
$76.00 – $170.00
Std deviation
$28.85
Last updated
Sep 15, 10:29 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$104.53USD$76.00 – $170.00USD15—
MarketBeat$110.07USD$76.00 – $170.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $81.09, High $82.81, Low $80.42, Close $82.10, Volume 1.6M.
  • 2026-03-17: Open $82.29, High $85.32, Low $82.07, Close $85.08, Volume 1.8M.
  • 2026-03-18: Open $84.19, High $85.95, Low $83.28, Close $84.13, Volume 1.7M.
  • 2026-03-19: Open $84.39, High $86.82, Low $82.80, Close $83.66, Volume 2.2M.
  • 2026-03-20: Open $82.90, High $84.92, Low $81.68, Close $84.89, Volume 5.6M.
  • 2026-03-23: Open $85.99, High $86.63, Low $83.68, Close $84.13, Volume 2M.
  • 2026-03-24: Open $82.93, High $83.42, Low $79.54, Close $80.31, Volume 2.7M.
  • 2026-03-25: Open $81.59, High $82.56, Low $78.57, Close $81.58, Volume 1.7M.
  • 2026-03-26: Open $81.30, High $84.00, Low $81.09, Close $81.73, Volume 1.8M.
  • 2026-03-27: Open $80.89, High $81.07, Low $78.57, Close $79.97, Volume 1.6M.
  • 2026-03-30: Open $80.62, High $82.15, Low $80.11, Close $81.74, Volume 1.9M.
  • 2026-03-31: Open $82.96, High $83.42, Low $81.29, Close $82.67, Volume 1.4M.
  • 2026-04-01: Open $82.12, High $82.57, Low $79.52, Close $80.76, Volume 2.1M.
  • 2026-04-02: Open $80.91, High $84.39, Low $79.81, Close $81.67, Volume 2.1M.
  • 2026-04-06: Open $82.61, High $83.12, Low $81.65, Close $82.82, Volume 1.3M.
  • 2026-04-07: Open $82.47, High $84.72, Low $82.10, Close $83.28, Volume 1.6M.
  • 2026-04-08: Open $84.46, High $84.70, Low $80.70, Close $80.82, Volume 1.5M.
  • 2026-04-09: Open $81.16, High $81.58, Low $78.22, Close $80.94, Volume 1.9M.
  • 2026-04-10: Open $80.74, High $81.17, Low $78.38, Close $79.29, Volume 2M.
  • 2026-04-13: Open $79.62, High $82.09, Low $79.14, Close $81.95, Volume 2.4M.
  • 2026-04-14: Open $82.10, High $83.65, Low $78.32, Close $79.32, Volume 2.6M.
  • 2026-04-15: Open $79.71, High $82.81, Low $79.57, Close $82.33, Volume 1.8M.
  • 2026-04-16: Open $83.41, High $85.58, Low $83.01, Close $84.26, Volume 2.1M.
  • 2026-04-17: Open $84.85, High $86.22, Low $84.00, Close $85.72, Volume 2.5M.
  • 2026-04-20: Open $84.98, High $87.76, Low $84.98, Close $87.61, Volume 1.4M.
  • 2026-04-21: Open $87.76, High $89.15, Low $86.61, Close $88.60, Volume 1.7M.
  • 2026-04-22: Open $88.80, High $89.35, Low $86.53, Close $88.40, Volume 1.5M.
  • 2026-04-23: Open $86.30, High $86.51, Low $82.58, Close $84.77, Volume 1.7M.
  • 2026-04-24: Open $85.19, High $86.09, Low $82.70, Close $86.04, Volume 2.2M.
  • 2026-04-27: Open $85.59, High $86.72, Low $84.34, Close $84.36, Volume 1.6M.
  • 2026-04-28: Open $85.48, High $87.26, Low $84.83, Close $85.30, Volume 2.4M.
  • 2026-04-29: Open $85.21, High $86.36, Low $84.19, Close $85.76, Volume 3.1M.
  • 2026-04-30: Open $85.49, High $87.06, Low $84.00, Close $86.79, Volume 4.1M.
  • 2026-05-01: Open $93.99, High $93.99, Low $83.26, Close $86.76, Volume 4M.
  • 2026-05-04: Open $87.04, High $90.00, Low $87.04, Close $88.28, Volume 1.8M.
  • 2026-05-05: Open $87.28, High $87.81, Low $84.17, Close $87.49, Volume 1.9M.
  • 2026-05-06: Open $86.54, High $87.75, Low $84.81, Close $85.20, Volume 1.7M.
  • 2026-05-07: Open $86.30, High $90.87, Low $85.92, Close $89.75, Volume 2.6M.
  • 2026-05-08: Open $88.26, High $91.22, Low $85.93, Close $91.02, Volume 2.1M.
  • 2026-05-11: Open $91.41, High $92.59, Low $87.15, Close $88.08, Volume 2.1M.
  • 2026-05-12: Open $88.54, High $89.38, Low $86.43, Close $87.03, Volume 1.3M.
  • 2026-05-13: Open $84.73, High $85.58, Low $81.08, Close $85.38, Volume 2.7M.
  • 2026-05-14: Open $85.67, High $86.44, Low $83.54, Close $84.97, Volume 1.4M.
  • 2026-05-15: Open $86.38, High $88.43, Low $84.56, Close $87.18, Volume 1.5M.
  • 2026-05-18: Open $86.51, High $91.69, Low $86.51, Close $91.39, Volume 1.9M.
  • 2026-05-19: Open $93.00, High $94.33, Low $90.00, Close $90.45, Volume 1.9M.
  • 2026-05-20: Open $88.58, High $92.92, Low $87.19, Close $92.24, Volume 2.1M.
  • 2026-05-21: Open $91.12, High $92.41, Low $88.97, Close $91.56, Volume 1.6M.
  • 2026-05-22: Open $91.99, High $93.33, Low $90.09, Close $90.46, Volume 1.4M.
  • 2026-05-26: Open $89.47, High $90.41, Low $87.94, Close $88.99, Volume 1.9M.
  • 2026-05-27: Open $88.57, High $89.98, Low $86.82, Close $87.37, Volume 1.7M.
  • 2026-05-28: Open $87.36, High $87.71, Low $85.38, Close $85.90, Volume 3.2M.
  • 2026-05-29: Open $85.91, High $88.66, Low $84.13, Close $85.83, Volume 17.6M.
  • 2026-06-01: Open $85.45, High $94.10, Low $85.45, Close $92.99, Volume 3M.
  • 2026-06-02: Open $91.09, High $92.46, Low $88.45, Close $88.55, Volume 2.9M.
  • 2026-06-03: Open $88.29, High $88.29, Low $83.90, Close $83.98, Volume 2.5M.
  • 2026-06-04: Open $85.74, High $87.74, Low $84.34, Close $84.84, Volume 3.5M.
  • 2026-06-05: Open $85.86, High $87.58, Low $82.81, Close $84.38, Volume 2.2M.
  • 2026-06-08: Open $82.27, High $83.12, Low $79.45, Close $80.70, Volume 2.5M.
  • 2026-06-09: Open $79.59, High $83.49, Low $79.52, Close $81.57, Volume 2M.
  • 2026-06-10: Open $80.68, High $82.68, Low $79.70, Close $80.28, Volume 1.8M.
  • 2026-06-11: Open $79.35, High $79.73, Low $74.97, Close $75.17, Volume 2.7M.
  • 2026-06-12: Open $74.59, High $76.33, Low $71.59, Close $76.24, Volume 2.8M.
  • 2026-06-15: Open $77.72, High $79.51, Low $76.29, Close $77.49, Volume 3.1M.
  • 2026-06-16: Open $77.81, High $79.99, Low $76.70, Close $78.81, Volume 2.4M.
  • 2026-06-17: Open $77.64, High $81.00, Low $75.68, Close $76.11, Volume 2.4M.
  • 2026-06-18: Open $76.42, High $77.76, Low $74.50, Close $77.04, Volume 5.8M.
  • 2026-06-22: Open $75.26, High $76.92, Low $73.25, Close $74.99, Volume 3.6M.
  • 2026-06-23: Open $76.73, High $78.58, Low $76.00, Close $76.10, Volume 3.3M.
  • 2026-06-24: Open $75.65, High $81.48, Low $75.52, Close $81.33, Volume 3.9M.
  • 2026-06-25: Open $79.98, High $82.44, Low $78.61, Close $79.35, Volume 2.9M.
  • 2026-06-26: Open $79.99, High $84.88, Low $79.82, Close $84.55, Volume 3.4M.
  • 2026-06-29: Open $84.69, High $86.74, Low $84.48, Close $85.24, Volume 2M.
  • 2026-06-30: Open $83.93, High $86.36, Low $83.10, Close $84.88, Volume 2.6M.
  • 2026-07-01: Open $87.01, High $88.52, Low $86.51, Close $86.91, Volume 1.6M.
  • 2026-07-02: Open $87.53, High $88.86, Low $87.09, Close $88.51, Volume 1.9M.
  • 2026-07-06: Open $87.78, High $87.91, Low $84.12, Close $85.61, Volume 1.8M.
  • 2026-07-07: Open $87.17, High $91.20, Low $87.17, Close $89.32, Volume 2.2M.
  • 2026-07-08: Open $88.56, High $88.58, Low $86.37, Close $86.89, Volume 1.9M.
  • 2026-07-09: Open $84.65, High $88.25, Low $83.52, Close $87.87, Volume 1.3M.
  • 2026-07-10: Open $89.51, High $90.01, Low $87.31, Close $88.92, Volume 1.2M.
  • 2026-07-13: Open $90.19, High $91.71, Low $89.37, Close $90.86, Volume 1.2M.
  • 2026-07-14: Open $88.16, High $91.89, Low $87.09, Close $91.10, Volume 1.2M.
  • 2026-07-15: Open $92.47, High $92.89, Low $89.84, Close $91.27, Volume 1.4M.
  • 2026-07-16: Open $93.23, High $96.43, Low $91.80, Close $96.21, Volume 2.2M.
  • 2026-07-17: Open $95.16, High $97.00, Low $92.57, Close $94.35, Volume 2.3M.
  • 2026-07-20: Open $92.51, High $96.13, Low $92.26, Close $94.84, Volume 1.4M.
  • 2026-07-21: Open $92.66, High $94.95, Low $91.90, Close $92.32, Volume 1M.
  • 2026-07-22: Open $92.86, High $92.86, Low $88.59, Close $89.40, Volume 1.2M.
  • 2026-07-23: Open $89.80, High $89.81, Low $86.74, Close $87.62, Volume 1.1M.
  • 2026-07-24: Open $89.02, High $93.91, Low $88.99, Close $93.16, Volume 1.3M.
  • 2026-07-27: Open $95.29, High $98.25, Low $93.68, Close $96.41, Volume 1.8M.
  • 2026-07-28: Open $98.95, High $103.55, Low $98.04, Close $102.92, Volume 2.2M.
  • 2026-07-29: Open $102.10, High $106.00, Low $101.00, Close $105.10, Volume 2M.
  • 2026-07-30: Open $102.01, High $102.01, Low $98.62, Close $99.33, Volume 1.9M.
  • 2026-07-31: Open $76.83, High $84.62, Low $73.10, Close $82.74, Volume 6.7M.
  • 2026-08-03: Open $84.10, High $90.06, Low $83.15, Close $88.45, Volume 4.6M.
  • 2026-08-04: Open $88.43, High $89.71, Low $87.51, Close $89.09, Volume 2.2M.
  • 2026-08-05: Open $90.00, High $92.73, Low $89.21, Close $91.77, Volume 2M.
  • 2026-08-06: Open $90.28, High $90.82, Low $87.68, Close $90.35, Volume 2M.
  • 2026-08-07: Open $90.94, High $93.45, Low $90.56, Close $91.07, Volume 1.9M.
  • 2026-08-10: Open $90.11, High $91.85, Low $90.00, Close $91.49, Volume 1.9M.
  • 2026-08-11: Open $90.55, High $92.62, Low $90.37, Close $90.74, Volume 1.7M.
  • 2026-08-12: Open $88.93, High $92.37, Low $88.73, Close $91.82, Volume 1.9M.
  • 2026-08-13: Open $92.25, High $100.82, Low $91.27, Close $100.50, Volume 3M.
  • 2026-08-14: Open $101.56, High $101.99, Low $94.49, Close $94.91, Volume 2.1M.
  • 2026-08-17: Open $94.05, High $95.37, Low $92.30, Close $92.37, Volume 1.8M.
  • 2026-08-18: Open $94.09, High $97.65, Low $94.09, Close $95.80, Volume 1.5M.
  • 2026-08-19: Open $95.72, High $99.41, Low $95.28, Close $96.84, Volume 1.3M.
  • 2026-08-20: Open $96.60, High $99.14, Low $96.32, Close $98.19, Volume 1.2M.
  • 2026-08-21: Open $97.39, High $97.90, Low $95.51, Close $97.07, Volume 1.6M.
  • 2026-08-24: Open $97.11, High $100.95, Low $97.11, Close $100.52, Volume 1.3M.
  • 2026-08-25: Open $99.47, High $101.21, Low $98.60, Close $99.79, Volume 1M.
  • 2026-08-26: Open $96.12, High $96.57, Low $94.02, Close $95.54, Volume 2.6M.
  • 2026-08-27: Open $96.31, High $98.23, Low $95.41, Close $96.98, Volume 2M.
  • 2026-08-28: Open $97.37, High $99.13, Low $95.94, Close $97.70, Volume 2M.
  • 2026-08-31: Open $97.26, High $98.46, Low $96.10, Close $97.88, Volume 1.5M.
  • 2026-09-01: Open $97.44, High $102.39, Low $97.44, Close $100.55, Volume 2M.
  • 2026-09-02: Open $100.37, High $102.91, Low $99.93, Close $101.87, Volume 1.8M.
  • 2026-09-03: Open $103.02, High $106.00, Low $101.63, Close $103.63, Volume 1.9M.
  • 2026-09-04: Open $102.29, High $102.97, Low $100.07, Close $101.31, Volume 1.6M.
  • 2026-09-08: Open $100.71, High $100.74, Low $92.87, Close $92.88, Volume 2.6M.
  • 2026-09-09: Open $92.66, High $94.31, Low $91.60, Close $93.60, Volume 1.6M.
  • 2026-09-10: Open $94.83, High $97.95, Low $94.00, Close $96.37, Volume 1.8M.
  • 2026-09-11: Open $96.93, High $98.11, Low $95.77, Close $98.07, Volume 1.4M.
  • 2026-09-14: Open $100.78, High $104.90, Low $100.06, Close $104.47, Volume 2M.
  • 2026-09-15: Open $102.84, High $104.48, Low $101.60, Close $102.38, Volume 1.9M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001609711-26-000104.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001609711-26-000105.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001609711-26-000106.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available