← Back to watchlist

Stock detail

GE · GE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$307.05
Consensus target
$390.19
Gap to consensus
+27.1%
Confidence
53%
Analyst range
$270.00 – $455.00
Std deviation
$48.57
Last updated
Sep 15, 11:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$404.90USD$347.00 – $455.00USD21—
MarketBeat$388.33USD$270.00 – $455.00USD20—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $303.77, High $305.70, Low $300.15, Close $304.00, Volume 6.3M.
  • 2026-03-17: Open $305.41, High $306.00, Low $299.02, Close $302.09, Volume 4.8M.
  • 2026-03-18: Open $302.82, High $304.97, Low $300.18, Close $300.96, Volume 3.9M.
  • 2026-03-19: Open $296.10, High $296.24, Low $286.13, Close $291.61, Volume 7.1M.
  • 2026-03-20: Open $290.00, High $293.43, Low $282.29, Close $286.79, Volume 10.2M.
  • 2026-03-23: Open $296.80, High $299.83, Low $290.17, Close $291.54, Volume 6.5M.
  • 2026-03-24: Open $287.71, High $292.52, Low $285.30, Close $290.63, Volume 5M.
  • 2026-03-25: Open $295.10, High $297.87, Low $293.09, Close $296.56, Volume 4.5M.
  • 2026-03-26: Open $291.58, High $294.02, Low $282.68, Close $285.24, Volume 5.9M.
  • 2026-03-27: Open $282.99, High $284.97, Low $280.97, Close $282.81, Volume 4.2M.
  • 2026-03-30: Open $284.07, High $284.71, Low $270.79, Close $273.25, Volume 8.6M.
  • 2026-03-31: Open $277.93, High $286.49, Low $275.80, Close $283.77, Volume 7.8M.
  • 2026-04-01: Open $290.21, High $295.50, Low $289.99, Close $292.68, Volume 5.2M.
  • 2026-04-02: Open $284.89, High $289.11, Low $279.31, Close $281.16, Volume 5.3M.
  • 2026-04-06: Open $280.55, High $288.79, Low $278.57, Close $288.69, Volume 5.1M.
  • 2026-04-07: Open $285.50, High $290.10, Low $283.12, Close $288.60, Volume 5.3M.
  • 2026-04-08: Open $309.92, High $313.13, Low $305.30, Close $308.06, Volume 6.4M.
  • 2026-04-09: Open $306.00, High $315.05, Low $304.15, Close $313.02, Volume 5.5M.
  • 2026-04-10: Open $313.08, High $313.47, Low $306.42, Close $308.35, Volume 3.7M.
  • 2026-04-13: Open $306.43, High $312.15, Low $304.32, Close $311.90, Volume 3.8M.
  • 2026-04-14: Open $315.01, High $319.14, Low $313.02, Close $318.00, Volume 3.5M.
  • 2026-04-15: Open $316.44, High $318.58, Low $311.40, Close $313.93, Volume 4M.
  • 2026-04-16: Open $313.57, High $313.95, Low $297.86, Close $298.29, Volume 7.4M.
  • 2026-04-17: Open $310.13, High $314.00, Low $303.85, Close $304.13, Volume 7.7M.
  • 2026-04-20: Open $303.88, High $305.47, Low $298.41, Close $303.60, Volume 5.3M.
  • 2026-04-21: Open $293.58, High $304.30, Low $284.21, Close $286.73, Volume 12.9M.
  • 2026-04-22: Open $286.65, High $287.80, Low $268.91, Close $276.29, Volume 12.8M.
  • 2026-04-23: Open $276.49, High $282.94, Low $273.36, Close $282.34, Volume 8.6M.
  • 2026-04-24: Open $280.61, High $286.13, Low $277.18, Close $284.60, Volume 9.7M.
  • 2026-04-27: Open $282.81, High $284.87, Low $280.10, Close $284.56, Volume 5.2M.
  • 2026-04-28: Open $283.37, High $289.41, Low $280.55, Close $289.20, Volume 8.4M.
  • 2026-04-29: Open $287.21, High $289.94, Low $279.59, Close $283.57, Volume 9.8M.
  • 2026-04-30: Open $285.01, High $291.57, Low $284.83, Close $289.93, Volume 7.6M.
  • 2026-05-01: Open $289.05, High $291.76, Low $286.24, Close $286.51, Volume 3.8M.
  • 2026-05-04: Open $286.40, High $289.84, Low $279.41, Close $280.52, Volume 6.1M.
  • 2026-05-05: Open $282.48, High $290.66, Low $281.61, Close $286.68, Volume 6.4M.
  • 2026-05-06: Open $300.43, High $308.37, Low $299.86, Close $305.83, Volume 9.2M.
  • 2026-05-07: Open $308.01, High $310.00, Low $301.86, Close $302.63, Volume 5.5M.
  • 2026-05-08: Open $304.45, High $305.41, Low $296.83, Close $297.15, Volume 4M.
  • 2026-05-11: Open $296.03, High $303.07, Low $292.85, Close $300.77, Volume 4.6M.
  • 2026-05-12: Open $299.72, High $300.91, Low $293.30, Close $297.45, Volume 4.4M.
  • 2026-05-13: Open $295.97, High $298.40, Low $291.31, Close $294.71, Volume 4.2M.
  • 2026-05-14: Open $295.03, High $297.85, Low $289.08, Close $291.54, Volume 4.7M.
  • 2026-05-15: Open $287.49, High $288.31, Low $281.31, Close $281.53, Volume 5M.
  • 2026-05-18: Open $283.39, High $287.24, Low $282.04, Close $285.99, Volume 4.7M.
  • 2026-05-19: Open $284.79, High $287.42, Low $282.62, Close $285.28, Volume 5.2M.
  • 2026-05-20: Open $289.00, High $300.45, Low $286.18, Close $300.17, Volume 6.1M.
  • 2026-05-21: Open $298.50, High $302.88, Low $294.75, Close $301.76, Volume 4.9M.
  • 2026-05-22: Open $303.25, High $306.30, Low $300.25, Close $302.84, Volume 3.5M.
  • 2026-05-26: Open $306.35, High $314.98, Low $306.35, Close $314.49, Volume 5.1M.
  • 2026-05-27: Open $314.30, High $320.48, Low $311.95, Close $317.21, Volume 4.8M.
  • 2026-05-28: Open $316.77, High $322.32, Low $314.29, Close $320.82, Volume 5M.
  • 2026-05-29: Open $319.33, High $325.92, Low $316.58, Close $323.76, Volume 9.3M.
  • 2026-06-01: Open $321.48, High $326.40, Low $314.92, Close $324.60, Volume 4.6M.
  • 2026-06-02: Open $323.00, High $325.03, Low $316.66, Close $317.72, Volume 4.8M.
  • 2026-06-03: Open $313.44, High $319.55, Low $311.00, Close $314.64, Volume 4.1M.
  • 2026-06-04: Open $316.67, High $329.46, Low $316.25, Close $327.65, Volume 4.2M.
  • 2026-06-05: Open $326.90, High $332.49, Low $322.53, Close $328.00, Volume 4M.
  • 2026-06-08: Open $329.57, High $332.02, Low $321.04, Close $322.04, Volume 3.2M.
  • 2026-06-09: Open $324.65, High $331.31, Low $320.02, Close $330.44, Volume 4.8M.
  • 2026-06-10: Open $329.49, High $330.57, Low $318.25, Close $318.71, Volume 3.8M.
  • 2026-06-11: Open $320.56, High $332.92, Low $319.76, Close $332.76, Volume 4.5M.
  • 2026-06-12: Open $334.56, High $336.86, Low $328.47, Close $335.30, Volume 4.4M.
  • 2026-06-15: Open $343.45, High $348.90, Low $341.96, Close $342.26, Volume 5.3M.
  • 2026-06-16: Open $344.04, High $352.88, Low $344.04, Close $351.73, Volume 5.2M.
  • 2026-06-17: Open $352.11, High $362.33, Low $350.00, Close $357.03, Volume 5M.
  • 2026-06-18: Open $362.85, High $364.70, Low $357.10, Close $357.64, Volume 7.8M.
  • 2026-06-22: Open $357.64, High $361.28, Low $354.54, Close $355.12, Volume 5.4M.
  • 2026-06-23: Open $349.28, High $359.92, Low $347.77, Close $356.47, Volume 4.7M.
  • 2026-06-24: Open $356.84, High $369.25, Low $355.66, Close $365.88, Volume 6.5M.
  • 2026-06-25: Open $367.65, High $379.67, Low $366.51, Close $371.36, Volume 7.6M.
  • 2026-06-26: Open $368.40, High $371.44, Low $363.82, Close $369.00, Volume 8.4M.
  • 2026-06-29: Open $367.82, High $376.00, Low $367.47, Close $373.71, Volume 6.1M.
  • 2026-06-30: Open $374.61, High $376.82, Low $368.74, Close $373.73, Volume 4.9M.
  • 2026-07-01: Open $375.03, High $376.69, Low $371.38, Close $374.94, Volume 4M.
  • 2026-07-02: Open $379.79, High $382.97, Low $374.37, Close $377.52, Volume 3.3M.
  • 2026-07-06: Open $377.17, High $380.29, Low $373.84, Close $378.68, Volume 4.1M.
  • 2026-07-07: Open $377.40, High $377.90, Low $363.63, Close $366.98, Volume 4.3M.
  • 2026-07-08: Open $360.12, High $363.01, Low $354.25, Close $356.03, Volume 4.2M.
  • 2026-07-09: Open $361.59, High $362.26, Low $357.87, Close $359.04, Volume 3M.
  • 2026-07-10: Open $356.81, High $360.69, Low $353.75, Close $359.27, Volume 2.3M.
  • 2026-07-13: Open $356.17, High $358.70, Low $352.03, Close $353.42, Volume 2.7M.
  • 2026-07-14: Open $355.01, High $359.20, Low $352.57, Close $353.73, Volume 4.4M.
  • 2026-07-15: Open $355.60, High $360.63, Low $353.35, Close $360.35, Volume 5.4M.
  • 2026-07-16: Open $353.22, High $354.27, Low $336.53, Close $345.73, Volume 6.9M.
  • 2026-07-17: Open $346.99, High $357.06, Low $343.02, Close $348.83, Volume 5.6M.
  • 2026-07-20: Open $353.80, High $357.10, Low $339.89, Close $341.30, Volume 3.9M.
  • 2026-07-21: Open $345.00, High $346.25, Low $340.01, Close $340.70, Volume 3.9M.
  • 2026-07-22: Open $340.71, High $345.20, Low $340.37, Close $341.19, Volume 4.2M.
  • 2026-07-23: Open $340.00, High $349.72, Low $338.60, Close $349.00, Volume 3.8M.
  • 2026-07-24: Open $350.24, High $359.99, Low $350.20, Close $353.73, Volume 3M.
  • 2026-07-27: Open $359.86, High $365.50, Low $356.06, Close $361.61, Volume 3.8M.
  • 2026-07-28: Open $364.58, High $366.77, Low $358.19, Close $363.59, Volume 3.6M.
  • 2026-07-29: Open $362.70, High $362.70, Low $348.84, Close $350.63, Volume 3.7M.
  • 2026-07-30: Open $354.75, High $356.62, Low $347.66, Close $355.04, Volume 3.2M.
  • 2026-07-31: Open $356.24, High $362.42, Low $353.78, Close $360.07, Volume 3.2M.
  • 2026-08-03: Open $363.79, High $369.95, Low $360.97, Close $368.93, Volume 3.4M.
  • 2026-08-04: Open $374.52, High $378.85, Low $368.60, Close $377.28, Volume 4.2M.
  • 2026-08-05: Open $379.34, High $384.51, Low $378.74, Close $381.22, Volume 3.2M.
  • 2026-08-06: Open $383.97, High $388.84, Low $372.79, Close $374.55, Volume 3.6M.
  • 2026-08-07: Open $376.39, High $377.81, Low $368.44, Close $370.08, Volume 2.5M.
  • 2026-08-10: Open $371.52, High $372.26, Low $364.84, Close $366.70, Volume 3.1M.
  • 2026-08-11: Open $367.74, High $372.56, Low $366.47, Close $368.06, Volume 2.3M.
  • 2026-08-12: Open $369.79, High $370.20, Low $363.24, Close $365.33, Volume 2.2M.
  • 2026-08-13: Open $367.00, High $367.08, Low $359.55, Close $360.64, Volume 2.7M.
  • 2026-08-14: Open $362.50, High $368.69, Low $361.51, Close $368.38, Volume 3M.
  • 2026-08-17: Open $367.87, High $372.36, Low $366.76, Close $369.43, Volume 5.5M.
  • 2026-08-18: Open $366.89, High $375.58, Low $365.00, Close $375.09, Volume 4.9M.
  • 2026-08-19: Open $373.52, High $374.56, Low $355.98, Close $356.23, Volume 4.9M.
  • 2026-08-20: Open $353.09, High $354.50, Low $343.56, Close $344.64, Volume 6.1M.
  • 2026-08-21: Open $347.54, High $351.86, Low $346.41, Close $348.37, Volume 3.5M.
  • 2026-08-24: Open $346.59, High $348.49, Low $340.54, Close $341.84, Volume 2.7M.
  • 2026-08-25: Open $345.95, High $350.00, Low $344.22, Close $349.54, Volume 3.1M.
  • 2026-08-26: Open $351.78, High $356.39, Low $350.00, Close $354.39, Volume 3M.
  • 2026-08-27: Open $352.79, High $353.50, Low $339.60, Close $342.73, Volume 5.1M.
  • 2026-08-28: Open $345.09, High $345.63, Low $341.27, Close $342.58, Volume 2.5M.
  • 2026-08-31: Open $338.83, High $339.75, Low $333.72, Close $335.71, Volume 4.5M.
  • 2026-09-01: Open $333.71, High $336.25, Low $329.51, Close $331.09, Volume 3M.
  • 2026-09-02: Open $333.36, High $333.86, Low $329.31, Close $329.50, Volume 2.7M.
  • 2026-09-03: Open $331.55, High $334.44, Low $329.32, Close $333.48, Volume 2.7M.
  • 2026-09-04: Open $332.24, High $337.21, Low $332.24, Close $337.12, Volume 2.5M.
  • 2026-09-08: Open $338.11, High $342.73, Low $332.04, Close $334.91, Volume 3.1M.
  • 2026-09-09: Open $330.88, High $332.06, Low $321.16, Close $325.42, Volume 5M.
  • 2026-09-10: Open $322.36, High $327.50, Low $321.80, Close $324.15, Volume 3.5M.
  • 2026-09-11: Open $328.29, High $329.88, Low $322.77, Close $323.66, Volume 2.5M.
  • 2026-09-14: Open $315.20, High $318.46, Low $312.08, Close $317.56, Volume 5.1M.
  • 2026-09-15: Open $318.54, High $320.36, Low $306.80, Close $307.05, Volume 7.3M.
  • 4 · Insider transaction filing. Filed 2026-08-12. Accession 0001953063-26-000009.View filing
  • 4 · Insider transaction filing. Filed 2026-07-28. Accession 0002052951-26-000007.View filing
  • 4 · Insider transaction filing. Filed 2026-07-27. Accession 0002015929-26-000007.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available